1.085
price down icon1.88%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Skyx Platforms Corp (SKYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.14 $1.07 $0.07 161,462.0 -2.25%
2025-07-24 $1.14 $1.07 $0.07 299,364.0 +0.91%
2025-07-23 $1.10 $1.08 $0.02 194,707.0 +3.77%
2025-07-22 $1.10 $1.05 $0.05 220,736.0 -0.47%
2025-07-21 $1.15 $1.06 $0.0899 520,522.0 +2.40%
2025-07-18 $1.08 $1.03 $0.05 236,357.0 -0.95%
2025-07-17 $1.07 $0.9978 $0.0722 350,052.0 +0.96%
2025-07-16 $1.04 $0.9819 $0.0631 350,004.0 +2.97%
2025-07-15 $1.04 $1.00 $0.04 272,391.0 -0.98%
2025-07-14 $1.05 $1.00 $0.0443 226,612.0 +0.99%
2025-07-11 $1.04 $0.99 $0.05 366,277.0 -1.94%
2025-07-10 $1.05 $1.01 $0.0404 411,871.0 +0.00%
2025-07-09 $1.08 $1.03 $0.05 282,681.0 -2.83%
2025-07-08 $1.10 $1.04 $0.06 607,146.0 -0.93%
2025-07-07 $1.12 $1.06 $0.055 385,502.0 -4.46%
2025-07-03 $1.13 $1.07 $0.06 240,129.0 +4.67%
2025-07-02 $1.11 $1.02 $0.09 590,361.0 +1.90%
2025-07-01 $1.10 $0.9694 $0.1306 1,346,161.0 +0.48%
2025-06-30 $1.24 $1.04 $0.20 1,178,242.0 -11.06%
2025-06-27 $1.29 $1.14 $0.15 7,782,889.0 -7.48%
2025-06-26 $1.30 $1.20 $0.10 812,699.0 +4.10%
2025-06-25 $1.26 $1.15 $0.11 810,894.0 +1.67%

Skyx Platforms Corp Stock (SKYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skyx Platforms Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skyx Platforms Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skyx Platforms Corp Storia dei prezzi delle azioni (SKYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.15 $0.9694 $0.1805 7,062,335.0 +3.83%
2025-06 $1.38 $1.04 $0.3391 18,706,656.0 -18.99%
2025-05 $1.58 $1.23 $0.35 10,374,762.0 -2.27%
2025-04 $1.32 $0.88 $0.44 7,346,606.0 +15.79%
2025-03 $1.50 $1.10 $0.40 8,203,534.0 -19.15%
2025-02 $2.13 $1.35 $0.785 12,266,575.0 -14.55%
2025-01 $1.90 $1.11 $0.79 13,482,844.0 +42.24%

Skyx Platforms Corp Storia dei prezzi delle azioni (SKYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.22 $0.9702 $0.2498 7,443,928.0 +12.38%
2024-11 $1.44 $0.9281 $0.5069 7,336,272.0 -17.32%
2024-10 $1.50 $0.802 $0.698 13,710,331.0 +49.71%
2024-09 $0.94 $0.8001 $0.1399 3,281,028.0 -1.11%
2024-08 $1.08 $0.82 $0.26 4,326,487.0 -20.57%
2024-07 $1.25 $0.748 $0.502 9,083,736.0 +13.68%
2024-06 $1.21 $0.831 $0.379 11,628,238.0 +4.40%
2024-05 $1.12 $0.835 $0.285 3,829,922.0 -11.65%
2024-04 $1.35 $0.7231 $0.6269 7,458,478.0 -21.37%
2024-03 $1.45 $1.12 $0.33 5,026,235.0 +1.55%
2024-02 $1.67 $1.18 $0.4904 7,220,524.0 -14.00%
2024-01 $1.87 $1.34 $0.53 3,953,983.0 -6.25%

Skyx Platforms Corp Storia dei prezzi delle azioni (SKYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.80 $1.50 $0.30 4,670,840.0 +3.23%
2023-11 $1.95 $1.28 $0.67 3,584,405.0 -2.52%
2023-10 $1.75 $1.25 $0.505 3,112,044.0 +11.97%
2023-09 $1.88 $1.20 $0.68 6,312,652.0 -18.86%
2023-08 $2.24 $1.65 $0.59 3,384,420.0 -17.45%
2023-07 $2.74 $1.80 $0.94 4,227,392.0 -20.30%
2023-06 $3.31 $2.17 $1.14 13,161,143.0 -15.56%
2023-05 $3.85 $2.84 $1.01 3,642,469.0 -17.32%
2023-04 $3.96 $3.13 $0.83 2,539,823.0 +10.12%
2023-03 $3.89 $2.75 $1.14 2,427,232.0 +8.81%
2023-02 $4.17 $3.05 $1.12 3,033,426.0 -0.63%
2023-01 $3.70 $2.36 $1.34 2,372,206.0 +26.98%
$14.40
price down icon 0.38%
$243.64
price up icon 0.98%
$14.95
price down icon 0.70%
electrical_equipment_parts ENS
$93.31
price up icon 0.25%
$141.17
price down icon 0.33%
electrical_equipment_parts BE
$34.08
price up icon 3.19%
Capitalizzazione:     |  Volume (24 ore):