loading

Storico Dei Prezzi Delle Azioni Di Super League Enterprise Inc (SLE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.47 $5.00 $0.47 66,792.0 -1.94%
2025-07-02 $5.47 $5.00 $0.47 99,089.0 -1.53%
2025-07-01 $5.53 $4.65 $0.875 396,444.0 +13.05%
2025-06-30 $4.76 $4.26 $0.4999 162,792.0 +2.54%
2025-06-27 $4.78 $4.40 $0.3781 57,862.0 -3.47%
2025-06-26 $4.82 $4.15 $0.67 166,702.0 +7.64%
2025-06-25 $4.40 $4.15 $0.25 94,100.0 +3.82%
2025-06-24 $4.35 $4.05 $0.30 76,519.0 -4.12%
2025-06-23 $4.79 $3.91 $0.88 252,866.0 +3,943%
2025-06-20 $0.11 $0.102 $0.008 3,838,343.0 +0.19%
2025-06-18 $0.1249 $0.1063 $0.0186 13,388,876.0 -6.17%
2025-06-17 $0.1275 $0.1114 $0.0161 7,118,691.0 +4.64%
2025-06-16 $0.1143 $0.104 $0.0103 4,311,981.0 -4.27%
2025-06-13 $0.1206 $0.1145 $0.0061 1,911,811.0 -3.69%
2025-06-12 $0.1264 $0.1133 $0.0131 7,079,692.0 -6.29%
2025-06-11 $0.13 $0.1212 $0.0088 2,688,088.0 +0.16%
2025-06-10 $0.1299 $0.1161 $0.0138 5,817,453.0 -2.31%
2025-06-09 $0.135 $0.12 $0.015 6,892,967.0 -1.52%
2025-06-06 $0.1333 $0.1267 $0.0066 2,592,553.0 -0.90%
2025-06-05 $0.1455 $0.13 $0.0155 10,067,167.0 -11.26%
2025-06-04 $0.16 $0.1378 $0.0222 7,695,228.0 +5.70%

Super League Enterprise Inc Stock (SLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Super League Enterprise Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Super League Enterprise Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Super League Enterprise Inc Storia dei prezzi delle azioni (SLE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.53 $4.65 $0.875 629,117.0 +9.17%
2025-06 $4.82 $0.102 $4.72 100,780,682.0 +2,277%
2025-05 $0.41 $0.125 $0.285 225,609,464.0 -43.85%
2025-04 $0.366 $0.17 $0.196 1,663,277.0 +47.79%
2025-03 $0.4799 $0.22 $0.2599 6,461,394.0 -38.32%
2025-02 $0.60 $0.371 $0.229 1,871,958.0 -36.50%
2025-01 $0.83 $0.5324 $0.2976 1,673,863.0 -2.83%

Super League Enterprise Inc Storia dei prezzi delle azioni (SLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6876 $0.55 $0.1376 1,925,792.0 +12.71%
2024-11 $1.14 $0.50 $0.64 3,750,328.0 -45.10%
2024-10 $1.08 $0.5837 $0.4963 3,785,123.0 +63.99%
2024-09 $1.20 $0.5015 $0.6985 3,966,697.0 -45.44%
2024-08 $1.34 $1.07 $0.2742 905,300.0 -13.64%
2024-07 $1.64 $0.7703 $0.8697 2,587,572.0 +65.00%
2024-06 $1.28 $0.75 $0.53 1,308,392.0 -33.88%
2024-05 $1.74 $1.17 $0.57 1,562,882.0 -12.32%
2024-04 $2.38 $1.28 $1.10 931,180.0 -35.81%
2024-03 $2.71 $1.70 $1.01 1,082,234.0 -10.79%
2024-02 $2.84 $1.94 $0.90 1,849,909.0 +18.71%
2024-01 $2.30 $1.50 $0.80 1,523,522.0 +33.56%

Super League Enterprise Inc Storia dei prezzi delle azioni (SLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.97 $1.35 $0.62 1,223,536.0 -12.64%
2023-11 $1.91 $1.15 $0.76 1,247,689.0 +51.30%
2023-10 $1.80 $0.9835 $0.8165 1,695,918.0 -33.91%
2023-09 $1.96 $1.47 $0.49 3,183,823.0 +0.00%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
Capitalizzazione:     |  Volume (24 ore):