0.6359
price down icon16.78%   -0.1282
after-market Dopo l'orario di chiusura: .61 -0.0259 -4.07%
loading

Storico Dei Prezzi Delle Azioni Di Soluna Holdings Inc (SLNH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-16 $0.68 $0.4605 $0.2195 27,855,371.0 -16.78%
2025-07-15 $1.12 $0.7641 $0.3559 5,028,977.0 -31.16%
2025-07-14 $1.57 $1.10 $0.47 4,119,785.0 -26.49%
2025-07-11 $1.72 $1.03 $0.69 13,948,095.0 +41.12%
2025-07-10 $1.13 $0.81 $0.32 4,252,319.0 +26.63%
2025-07-09 $0.8992 $0.80 $0.0992 5,298,677.0 -1.19%
2025-07-08 $0.90 $0.681 $0.219 4,049,024.0 +26.14%
2025-07-07 $0.7549 $0.67 $0.0849 730,241.0 -5.68%
2025-07-03 $0.7289 $0.67 $0.0589 793,992.0 +6.14%
2025-07-02 $0.69 $0.618 $0.072 1,175,300.0 +11.93%
2025-07-01 $0.61 $0.5529 $0.0571 419,409.0 +5.03%
2025-06-30 $0.5956 $0.5357 $0.0599 589,399.0 +4.18%
2025-06-27 $0.61 $0.55 $0.06 762,594.0 -0.38%
2025-06-26 $0.57 $0.544 $0.026 297,557.0 -0.89%
2025-06-25 $0.575 $0.5454 $0.0296 234,033.0 +1.82%
2025-06-24 $0.5749 $0.5409 $0.034 875,706.0 +0.82%
2025-06-23 $0.5699 $0.53 $0.0399 187,577.0 -2.42%
2025-06-20 $0.589 $0.545 $0.044 304,750.0 -3.62%
2025-06-18 $0.585 $0.5402 $0.0448 595,779.0 +0.36%
2025-06-17 $0.6047 $0.5478 $0.0569 646,647.0 -4.16%

Soluna Holdings Inc Stock (SLNH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soluna Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLNH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soluna Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.72 $0.4605 $1.26 95,526,561.0 +10.40%
2025-06 $0.768 $0.53 $0.238 14,631,162.0 -10.00%
2025-05 $0.99 $0.6212 $0.3688 9,026,681.0 -21.76%
2025-04 $0.95 $0.3604 $0.5896 9,871,075.0 +28.21%
2025-03 $1.19 $0.52 $0.665 7,239,175.0 -40.37%
2025-02 $1.87 $0.8981 $0.9719 12,848,295.0 -43.98%
2025-01 $2.85 $1.83 $1.02 11,679,193.0 -9.05%

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.70 $2.07 $1.63 5,278,290.0 -33.63%
2024-11 $4.78 $3.00 $1.78 4,858,291.0 -0.29%
2024-10 $4.60 $2.80 $1.80 3,837,817.0 +9.58%
2024-09 $3.96 $2.78 $1.18 3,584,101.0 -20.96%
2024-08 $5.31 $3.40 $1.91 2,536,733.0 -23.40%
2024-07 $7.00 $4.88 $2.12 6,544,889.0 -15.11%
2024-06 $8.80 $2.26 $6.54 7,719,626.0 +152.70%
2024-05 $3.04 $2.22 $0.82 15,989,733.0 -0.82%
2024-04 $3.58 $1.40 $2.18 3,376,315.0 -15.62%
2024-03 $4.65 $2.56 $2.09 3,072,911.0 -11.93%
2024-02 $3.64 $2.63 $1.01 879,380.0 +10.85%
2024-01 $5.00 $2.80 $2.20 2,003,704.0 -26.25%

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.59 $2.95 $1.64 7,895,177.0 +27.39%
2023-11 $4.40 $2.09 $2.31 1,484,719.0 +27.64%
2023-10 $7.77 $2.26 $5.51 1,665,355.1 -53.05%
2023-09 $6.42 $4.27 $2.15 170,375.9 -15.11%
2023-08 $9.75 $5.01 $4.74 468,216.1 -16.31%
2023-07 $9.75 $4.68 $5.07 937,588.7 +44.75%
2023-06 $5.88 $4.13 $1.75 318,297.5 +23.52%
2023-05 $5.93 $3.62 $2.31 215,914.2 -21.09%
2023-04 $7.70 $4.21 $3.49 728,903.2 -22.58%
2023-03 $10.38 $6.25 $4.12 895,000.9 -20.56%
2023-02 $12.50 $6.88 $5.62 248,906.9 -19.22%
2023-01 $19.13 $7.25 $11.88 365,226.7 +61.33%
capital_markets EVR
$293.86
price up icon 2.39%
$143.59
price down icon 1.60%
capital_markets TW
$136.14
price up icon 1.30%
capital_markets NMR
$6.30
price down icon 0.79%
$368.31
price up icon 0.35%
$233.20
price up icon 19.39%
Capitalizzazione:     |  Volume (24 ore):