Ubs Ag Etracs Silver Shares Covered Call Etns (SLVO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ubs Ag Etracs Silver Shares Covered Call Etns (SLVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$69.94	$68.04	$1.90	167,020.0	-3.98%
2026-09-09	$71.67	$70.65	$1.02	89,868.0	+1.53%
2026-09-08	$70.79	$69.85	$0.9399	34,946.0	-0.44%
2026-09-04	$70.32	$69.53	$0.7936	45,779.0	-0.33%
2026-09-03	$70.77	$69.67	$1.10	77,180.0	+1.78%
2026-09-02	$69.44	$68.98	$0.4512	33,271.0	+1.63%
2026-09-01	$69.25	$68.08	$1.17	39,796.0	-2.72%
2026-08-31	$70.32	$69.17	$1.15	79,345.0	+0.27%
2026-08-28	$72.83	$69.76	$3.07	69,491.0	-2.32%
2026-08-27	$71.70	$70.51	$1.19	107,620.0	+0.90%
2026-08-26	$71.44	$70.67	$0.7654	71,449.0	-0.52%
2026-08-25	$71.41	$70.25	$1.16	113,816.0	+0.34%
2026-08-24	$71.34	$70.59	$0.75	109,444.0	-0.03%
2026-08-21	$71.61	$70.20	$1.41	119,749.0	+1.25%
2026-08-20	$70.50	$69.00	$1.50	66,148.0	-0.60%
2026-08-19	$70.67	$69.33	$1.34	85,181.0	+2.58%
2026-08-18	$70.00	$68.55	$1.45	99,714.0	-1.73%
2026-08-17	$70.46	$69.20	$1.26	142,733.0	+1.26%
2026-08-14	$69.90	$68.60	$1.30	108,311.0	+0.45%
2026-08-13	$69.29	$68.70	$0.5879	90,481.0	-0.65%
2026-08-12	$69.80	$68.98	$0.8208	318,055.0	+0.80%

Ubs Ag Etracs Silver Shares Covered Call Etns Stock (SLVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ubs Ag Etracs Silver Shares Covered Call Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ubs Ag Etracs Silver Shares Covered Call Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ubs Ag Etracs Silver Shares Covered Call Etns Storia dei prezzi delle azioni (SLVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$71.67	$68.04	$3.62	654,880.0	-2.65%
2026-08	$72.83	$61.30	$11.53	2,805,685.0	+11.94%
2026-07	$69.22	$61.20	$8.02	5,543,040.0	-3.75%
2026-06	$86.69	$61.01	$25.69	3,880,470.0	-23.85%
2026-05	$92.79	$83.51	$9.28	2,090,967.0	-0.59%
2026-04	$94.43	$83.50	$10.93	1,679,211.0	-3.26%
2026-03	$102.0	$80.00	$22.00	2,059,960.0	-11.48%
2026-02	$102.1	$90.67	$11.46	1,836,509.0	+11.32%
2026-01	$107.4	$90.00	$17.41	1,585,003.0	-9.71%

Ubs Ag Etracs Silver Shares Covered Call Etns Storia dei prezzi delle azioni (SLVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$102.5	$96.94	$5.55	1,051,839.0	+2.76%
2025-11	$97.87	$88.30	$9.57	733,049.0	+7.61%
2025-10	$95.99	$86.87	$9.12	732,046.0	-1.44%
2025-09	$92.50	$86.15	$6.35	715,744.0	+7.30%
2025-08	$86.14	$81.39	$4.75	905,913.0	+5.76%
2025-07	$85.56	$79.97	$5.59	381,951.0	+1.55%
2025-06	$82.95	$78.00	$4.95	973,256.0	+3.73%
2025-05	$79.45	$76.42	$3.03	497,157.0	-0.50%
2025-04	$82.37	$72.60	$9.77	727,632.0	-5.72%
2025-03	$83.45	$77.93	$5.52	831,661.0	+6.66%
2025-02	$81.52	$76.04	$5.48	216,022.0	-1.08%
2025-01	$78.49	$73.11	$5.38	252,204.0	+6.76%

Ubs Ag Etracs Silver Shares Covered Call Etns Storia dei prezzi delle azioni (SLVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.81	$72.85	$8.96	309,843.0	-5.56%
2024-11	$83.34	$76.22	$7.12	704,947.0	-6.05%
2024-10	$86.02	$79.19	$6.83	1,049,492.0	+3.30%
2024-09	$81.11	$76.00	$5.11	536,789.0	+2.97%
2024-08	$79.80	$73.49	$6.31	550,310.0	-2.40%
2024-07	$86.36	$75.75	$10.61	477,225.0	-0.79%
2024-06	$84.66	$78.99	$5.67	351,478.0	-2.13%
2024-05	$84.60	$75.16	$9.44	183,238.0	+8.80%
2024-04	$81.21	$75.05	$6.16	232,533.0	+0.28%
2024-03	$76.64	$70.00	$6.64	209,618.0	+7.07%
2024-02	$72.27	$68.64	$3.63	218,134.0	-1.20%
2024-01	$74.52	$68.51	$6.01	180,654.0	-3.84%