loading

Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Silver and Metals Miners ETF (SLVP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $18.61 $18.27 $0.3352 150,376.0 -1.26%
2025-07-24 $18.78 $18.34 $0.4449 53,333.0 -1.17%
2025-07-23 $18.82 $18.58 $0.2373 26,279.0 -0.74%
2025-07-22 $18.95 $18.40 $0.55 101,912.0 +2.93%
2025-07-21 $18.59 $18.07 $0.5208 110,484.0 +3.84%
2025-07-18 $18.07 $17.71 $0.36 81,475.0 -1.45%
2025-07-17 $18.00 $17.71 $0.2859 145,369.0 -1.15%
2025-07-16 $18.47 $17.88 $0.59 84,790.0 -0.71%
2025-07-15 $18.61 $18.13 $0.48 82,174.0 -1.56%
2025-07-14 $19.02 $18.55 $0.468 188,212.0 -0.43%
2025-07-11 $18.75 $18.23 $0.52 227,551.0 +3.89%
2025-07-10 $18.00 $17.59 $0.4135 58,406.0 +1.70%
2025-07-09 $17.82 $17.41 $0.4095 86,695.0 +1.49%
2025-07-08 $18.29 $17.28 $1.01 182,459.0 -4.65%
2025-07-07 $18.28 $17.59 $0.6903 185,716.0 +1.44%
2025-07-03 $18.08 $17.84 $0.2399 120,176.0 +0.17%
2025-07-02 $18.12 $17.72 $0.3989 121,947.0 +0.67%
2025-07-01 $18.24 $17.83 $0.4076 181,656.0 +0.34%
2025-06-30 $17.81 $17.31 $0.50 64,642.0 +3.07%
2025-06-27 $17.61 $17.16 $0.45 119,291.0 -3.79%
2025-06-26 $17.96 $17.57 $0.39 60,647.0 +2.69%
2025-06-25 $17.59 $17.15 $0.44 97,878.0 +0.34%

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Silver and Metals Miners ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Silver and Metals Miners ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Global Silver and Metals Miners ETF Storia dei prezzi delle azioni (SLVP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.02 $17.28 $1.74 2,189,010.0 +3.00%
2025-06 $18.45 $16.00 $2.45 3,372,947.0 +13.73%
2025-05 $15.81 $14.11 $1.70 3,813,300.0 +2.82%
2025-04 $16.68 $12.40 $4.28 4,352,739.0 +1.60%
2025-03 $15.79 $12.89 $2.90 3,966,714.0 +14.78%
2025-02 $14.41 $12.61 $1.80 3,330,466.0 -0.38%
2025-01 $13.51 $11.72 $1.79 1,760,474.0 +13.60%

iShares MSCI Global Silver and Metals Miners ETF Storia dei prezzi delle azioni (SLVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.92 $11.34 $2.58 2,788,489.0 -11.46%
2024-11 $14.49 $12.45 $2.04 3,080,996.0 -9.52%
2024-10 $15.63 $13.03 $2.60 3,599,561.0 +7.69%
2024-09 $14.36 $11.41 $2.95 3,437,675.0 +7.37%
2024-08 $13.24 $10.78 $2.46 3,161,054.0 -6.30%
2024-07 $13.77 $11.35 $2.42 2,653,828.0 +14.71%
2024-06 $13.05 $11.37 $1.68 2,218,538.0 -11.82%
2024-05 $13.48 $11.27 $2.21 3,282,089.0 +15.21%
2024-04 $12.60 $10.23 $2.37 7,725,729.0 +11.32%
2024-03 $10.21 $8.11 $2.10 2,285,544.0 +24.21%
2024-02 $9.13 $8.01 $1.12 1,872,251.0 -7.47%
2024-01 $10.24 $8.69 $1.55 1,802,877.0 -13.16%

iShares MSCI Global Silver and Metals Miners ETF Storia dei prezzi delle azioni (SLVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.72 $9.46 $1.26 1,856,350.0 -0.20%
2023-11 $10.20 $8.37 $1.83 1,375,484.0 +17.24%
2023-10 $9.40 $8.04 $1.36 1,787,702.0 +1.52%
2023-09 $9.85 $8.42 $1.43 1,247,490.0 -11.68%
2023-08 $10.22 $9.03 $1.19 1,055,513.0 -7.32%
2023-07 $10.88 $9.32 $1.56 1,210,968.0 +8.44%
2023-06 $10.62 $9.29 $1.32 1,744,004.0 -4.88%
2023-05 $11.85 $9.95 $1.90 1,906,833.0 -10.34%
2023-04 $12.53 $11.06 $1.47 1,767,432.0 -1.22%
2023-03 $11.69 $9.36 $2.33 2,514,233.0 +19.13%
2023-02 $11.80 $9.41 $2.39 2,332,687.0 -15.24%
2023-01 $11.99 $10.72 $1.27 1,930,000.0 +7.99%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):