Silexion Therapeutics Corp (SLXN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Silexion Therapeutics Corp (SLXN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.4871	$0.3849	$0.1022	118,220,523.0	+20.89%
2026-09-09	$0.3557	$0.335	$0.0207	66,869.0	+1.33%
2026-09-08	$0.364	$0.3353	$0.0287	188,906.0	-1.96%
2026-09-04	$0.38	$0.3516	$0.0284	202,834.0	+0.06%
2026-09-03	$0.3743	$0.3515	$0.0228	125,948.0	+0.11%
2026-09-02	$0.3899	$0.3502	$0.0397	179,943.0	-5.11%
2026-09-01	$0.39	$0.36	$0.03	175,262.0	+0.11%
2026-08-31	$0.3755	$0.36	$0.0155	152,411.0	+1.90%
2026-08-28	$0.3759	$0.353	$0.0229	72,767.0	+0.72%
2026-08-27	$0.38	$0.3501	$0.0299	273,874.0	+1.49%
2026-08-26	$0.374	$0.3506	$0.0234	226,441.0	-2.77%
2026-08-25	$0.3722	$0.356	$0.0162	194,700.0	-0.71%
2026-08-24	$0.389	$0.3602	$0.0288	269,809.0	-6.72%
2026-08-21	$0.4056	$0.377	$0.0286	202,812.0	-1.23%
2026-08-20	$0.4099	$0.3808	$0.0291	278,960.0	-3.44%
2026-08-19	$0.4141	$0.3945	$0.0196	288,494.0	-1.20%
2026-08-18	$0.4182	$0.3871	$0.0311	305,252.0	-0.90%
2026-08-17	$0.422	$0.3903	$0.0317	449,963.0	+0.43%
2026-08-14	$0.4202	$0.373	$0.0472	997,152.0	-8.65%
2026-08-13	$0.4871	$0.411	$0.0761	962,598.0	+1.30%
2026-08-12	$0.49	$0.43	$0.06	4,192,042.0	-56.13%

Silexion Therapeutics Corp Stock (SLXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silexion Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silexion Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4871	$0.335	$0.1521	237,380,808.0	+14.28%
2026-08	$2.00	$0.3501	$1.65	10,684,515.0	-80.34%
2026-07	$2.85	$1.50	$1.35	1,561,821.0	-26.27%
2026-06	$5.10	$2.33	$2.77	3,840,860.0	-48.06%
2026-05	$6.66	$2.31	$4.35	35,113,613.1	-19.79%
2026-04	$13.20	$4.73	$8.47	210,261.7	-52.18%
2026-03	$20.40	$10.70	$9.70	85,250.3	-25.80%
2026-02	$18.80	$14.20	$4.60	51,883.9	-5.74%
2026-01	$25.70	$18.00	$7.70	101,154.0	-4.69%

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.38	$17.30	$15.08	107,264.7	-38.87%
2025-11	$33.50	$21.30	$12.20	130,930.6	-14.60%
2025-10	$42.60	$33.00	$9.60	221,840.6	-2.53%
2025-09	$77.70	$32.50	$45.20	2,700,846.1	-53.55%
2025-08	$111.0	$65.10	$45.90	93,900.9	-51.00%
2025-07	$223.6	$98.40	$125.2	320,902.6	+22.96%
2025-06	$148.5	$113.4	$35.07	23,313.6	-22.12%
2025-05	$163.5	$127.5	$35.97	157,669.9	+5.61%
2025-04	$193.5	$102.9	$90.63	484,124.7	-10.47%
2025-03	$267.0	$150.0	$117.0	694,276.6	+2.80%
2025-02	$261.0	$110.4	$150.6	834,851.8	-43.68%
2025-01	$517.5	$86.25	$431.2	4,091,106.0	-5.47%

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$634.5	$295.5	$339.0	138,395.3	-18.64%
2024-11	$628.8	$279.4	$349.4	162,665.7	+5.08%
2024-10	$973.3	$367.2	$606.1	70,409.1	-43.83%
2024-09	$1,937.3	$701.7	$1,235.5	48,409.3	-64.03%
2024-08	$3,469.5	$1,788.8	$1,680.8	8,889.4	+0.00%