Scarica l'app Stockscreener
94.24
1.21%
1.13
Dopo l'orario di chiusura:
94.33
0.09
+0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Growth Etf (SLYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $94.30 | $93.11 | $1.19 | 77,301.0 | +1.21% |
| 2025-09-03 | $93.78 | $92.63 | $1.15 | 86,400.0 | -0.34% |
| 2025-09-02 | $93.49 | $92.62 | $0.8671 | 262,942.0 | -0.57% |
| 2025-08-29 | $94.70 | $93.71 | $0.99 | 96,354.0 | -0.60% |
| 2025-08-28 | $95.06 | $94.14 | $0.92 | 63,479.0 | -0.11% |
| 2025-08-27 | $94.69 | $93.83 | $0.865 | 93,686.0 | +0.68% |
| 2025-08-26 | $94.22 | $93.37 | $0.85 | 109,638.0 | +0.57% |
| 2025-08-25 | $94.26 | $93.44 | $0.8189 | 93,251.0 | -1.07% |
| 2025-08-22 | $94.70 | $91.81 | $2.89 | 99,158.0 | +3.47% |
| 2025-08-21 | $91.43 | $90.57 | $0.8517 | 81,505.0 | +0.04% |
| 2025-08-20 | $91.64 | $90.76 | $0.88 | 77,251.0 | -0.37% |
| 2025-08-19 | $92.48 | $91.35 | $1.13 | 104,112.0 | -0.19% |
| 2025-08-18 | $92.09 | $91.46 | $0.63 | 132,508.0 | +0.27% |
| 2025-08-15 | $92.39 | $91.27 | $1.12 | 108,690.0 | -0.66% |
| 2025-08-14 | $92.65 | $91.57 | $1.08 | 94,083.0 | -1.58% |
| 2025-08-13 | $93.62 | $92.30 | $1.32 | 185,166.0 | +1.74% |
| 2025-08-12 | $92.09 | $89.96 | $2.13 | 125,428.0 | +2.93% |
| 2025-08-11 | $89.80 | $89.23 | $0.5678 | 133,582.0 | +0.07% |
| 2025-08-08 | $89.91 | $89.15 | $0.7552 | 92,442.0 | +0.28% |
| 2025-08-07 | $90.22 | $88.74 | $1.48 | 210,769.0 | -0.52% |
| 2025-08-06 | $89.82 | $89.21 | $0.6075 | 103,219.0 | +0.03% |
| 2025-08-05 | $89.85 | $88.60 | $1.25 | 174,108.0 | +0.38% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $94.30 | $92.62 | $1.68 | 503,944.0 | +0.29% |
| 2025-08 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| 2025-07 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| 2025-06 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| 2025-05 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| 2025-04 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):