Scarica l'app Stockscreener
88.67
1.84%
1.60
Dopo l'orario di chiusura:
88.67
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Value Etf (SLYV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $88.67 | $87.22 | $1.45 | 142,037.0 | +1.84% |
| 2025-09-03 | $87.57 | $86.61 | $0.9612 | 137,062.0 | -0.05% |
| 2025-09-02 | $87.23 | $86.42 | $0.8088 | 407,204.0 | -0.83% |
| 2025-08-29 | $88.42 | $87.61 | $0.8114 | 128,001.0 | -0.28% |
| 2025-08-28 | $88.61 | $87.49 | $1.12 | 151,932.0 | -0.14% |
| 2025-08-27 | $88.33 | $87.44 | $0.89 | 160,701.0 | +0.86% |
| 2025-08-26 | $87.92 | $87.26 | $0.6599 | 112,322.0 | +0.10% |
| 2025-08-25 | $87.82 | $87.37 | $0.45 | 707,094.0 | -0.72% |
| 2025-08-22 | $88.20 | $84.94 | $3.26 | 321,960.0 | +4.24% |
| 2025-08-21 | $84.61 | $83.80 | $0.8094 | 206,041.0 | -0.21% |
| 2025-08-20 | $85.26 | $84.32 | $0.94 | 262,615.0 | -0.81% |
| 2025-08-19 | $85.95 | $84.86 | $1.09 | 153,604.0 | +0.51% |
| 2025-08-18 | $85.05 | $84.64 | $0.41 | 143,877.0 | +0.09% |
| 2025-08-15 | $85.65 | $84.50 | $1.15 | 186,836.0 | -0.70% |
| 2025-08-14 | $85.46 | $84.56 | $0.90 | 276,229.0 | -1.05% |
| 2025-08-13 | $86.48 | $84.51 | $1.97 | 348,662.0 | +2.54% |
| 2025-08-12 | $84.20 | $82.05 | $2.15 | 462,992.0 | +3.37% |
| 2025-08-11 | $82.26 | $81.17 | $1.09 | 213,492.0 | -0.37% |
| 2025-08-08 | $82.05 | $81.29 | $0.7635 | 260,960.0 | +0.59% |
| 2025-08-07 | $82.24 | $80.83 | $1.41 | 438,837.0 | -0.01% |
| 2025-08-06 | $81.50 | $81.08 | $0.42 | 525,163.0 | +0.05% |
| 2025-08-05 | $81.32 | $80.12 | $1.20 | 348,441.0 | +0.56% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $88.67 | $86.42 | $2.25 | 828,340.0 | +0.94% |
| 2025-08 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| 2025-07 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| 2025-06 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| 2025-05 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| 2025-04 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| 2025-03 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| 2025-02 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| 2025-01 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| 2024-11 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| 2024-10 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| 2024-09 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| 2024-08 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| 2024-07 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| 2024-06 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| 2024-05 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| 2024-04 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| 2024-03 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| 2024-02 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| 2024-01 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| 2023-11 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| 2023-10 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| 2023-09 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| 2023-08 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| 2023-07 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| 2023-06 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| 2023-05 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| 2023-04 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| 2023-03 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| 2023-02 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| 2023-01 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):