Summit Midstream Corp (SMC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Summit Midstream Corp (SMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$31.12	$30.12	$0.995	66,375.0	+0.69%
2026-10-01	$30.80	$29.83	$0.965	107,553.0	+1.32%
2026-09-30	$30.80	$30.00	$0.7951	106,087.0	+0.03%
2026-09-29	$30.34	$29.39	$0.95	110,449.0	-1.44%
2026-09-28	$31.16	$30.34	$0.815	67,367.0	-0.45%
2026-09-25	$31.71	$30.50	$1.21	77,338.0	-1.00%
2026-09-24	$31.72	$30.94	$0.78	93,608.0	-0.77%
2026-09-23	$32.16	$31.28	$0.88	58,311.0	-1.23%
2026-09-22	$32.35	$30.81	$1.54	83,375.0	-0.38%
2026-09-21	$32.61	$31.60	$1.01	57,455.0	-2.00%
2026-09-18	$32.71	$31.91	$0.805	197,626.0	+0.12%
2026-09-17	$32.93	$32.01	$0.92	60,796.0	-0.67%
2026-09-16	$33.94	$32.40	$1.54	63,714.0	-3.08%
2026-09-15	$34.13	$32.89	$1.24	101,300.0	-0.71%
2026-09-14	$34.10	$33.32	$0.78	62,615.0	-0.23%
2026-09-11	$34.85	$33.71	$1.14	54,710.0	-0.53%
2026-09-10	$34.53	$33.55	$0.98	53,852.0	-0.03%
2026-09-09	$34.90	$33.88	$1.02	72,792.0	-0.26%
2026-09-08	$34.42	$33.76	$0.6599	54,949.0	+0.38%
2026-09-04	$34.37	$33.56	$0.805	38,809.0	-0.61%
2026-09-03	$34.92	$34.20	$0.72	36,910.0	-1.04%

Summit Midstream Corp Stock (SMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Summit Midstream Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Summit Midstream Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Summit Midstream Corp Storia dei prezzi delle azioni (SMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.12	$29.83	$1.29	240,303.0	+2.02%
2026-09	$35.09	$29.39	$5.70	1,575,461.0	-13.21%
2026-08	$36.47	$29.97	$6.50	1,135,530.0	+13.05%
2026-07	$32.00	$28.50	$3.50	926,074.0	+8.18%
2026-06	$30.55	$28.01	$2.54	1,525,042.0	+6.87%
2026-05	$33.27	$26.12	$7.15	1,357,724.0	-15.80%
2026-04	$31.74	$28.30	$3.44	833,806.0	+4.66%
2026-03	$33.50	$29.08	$4.42	2,333,240.0	+2.47%
2026-02	$30.90	$27.40	$3.50	824,733.0	+2.79%
2026-01	$29.39	$25.13	$4.26	978,321.0	+7.61%

Summit Midstream Corp Storia dei prezzi delle azioni (SMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.95	$24.50	$3.45	1,167,111.0	+7.79%
2025-11	$25.51	$20.80	$4.71	1,413,405.0	+14.23%
2025-10	$22.70	$19.83	$2.87	1,395,598.0	+6.72%
2025-09	$23.86	$20.30	$3.56	1,620,482.0	-10.77%
2025-08	$26.22	$19.13	$7.09	2,076,175.0	-9.65%
2025-07	$26.88	$23.53	$3.35	1,500,298.0	+3.87%
2025-06	$27.00	$24.39	$2.61	3,138,737.0	-2.43%
2025-05	$30.24	$25.00	$5.24	1,348,727.0	-9.70%
2025-04	$37.45	$25.72	$11.73	2,901,785.0	-17.85%
2025-03	$44.71	$33.10	$11.61	2,190,902.0	-24.72%
2025-02	$45.89	$40.68	$5.21	1,488,848.0	+8.38%
2025-01	$43.99	$36.68	$7.31	1,602,898.0	+9.95%

Summit Midstream Corp Storia dei prezzi delle azioni (SMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$34.23	$4.17	1,646,217.0	-2.59%
2024-11	$38.74	$31.81	$6.93	1,097,659.0	+8.22%
2024-10	$38.80	$34.00	$4.80	1,584,586.0	-0.31%
2024-09	$39.18	$33.13	$6.05	2,168,469.0	-5.07%
2024-08	$37.62	$33.45	$4.17	563,926.0	+0.00%