Scarica l'app Stockscreener
10.91
1.27%
-0.14
Dopo l'orario di chiusura:
10.83
-0.08
-0.73%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Smci Etf (SMCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $11.24 | $10.54 | $0.70 | 2,206,673.0 | -1.27% |
| 2026-03-12 | $11.71 | $10.96 | $0.745 | 1,807,511.0 | -5.56% |
| 2026-03-11 | $12.62 | $11.53 | $1.09 | 2,247,675.0 | +0.09% |
| 2026-03-10 | $12.14 | $11.53 | $0.6081 | 2,087,149.0 | -1.35% |
| 2026-03-09 | $11.97 | $10.31 | $1.66 | 2,893,432.0 | +4.31% |
| 2026-03-06 | $12.20 | $11.23 | $0.97 | 2,419,415.0 | -6.12% |
| 2026-03-05 | $13.05 | $11.53 | $1.52 | 2,839,234.0 | -2.42% |
| 2026-03-04 | $12.63 | $11.15 | $1.48 | 2,773,336.0 | +12.52% |
| 2026-03-03 | $11.50 | $10.28 | $1.22 | 2,557,123.0 | -7.32% |
| 2026-03-02 | $11.98 | $10.92 | $1.06 | 2,574,173.0 | -3.49% |
| 2026-02-27 | $12.81 | $11.58 | $1.23 | 2,115,137.0 | +0.41% |
| 2026-02-26 | $13.18 | $11.38 | $1.80 | 2,689,539.0 | -7.81% |
| 2026-02-25 | $13.50 | $11.74 | $1.76 | 3,309,605.0 | +15.64% |
| 2026-02-24 | $11.66 | $10.88 | $0.785 | 1,400,760.0 | +2.40% |
| 2026-02-23 | $12.25 | $11.10 | $1.15 | 1,689,016.0 | -10.22% |
| 2026-02-20 | $12.91 | $11.79 | $1.12 | 2,793,549.0 | +1.29% |
| 2026-02-19 | $12.37 | $11.53 | $0.84 | 4,647,100.0 | +16.27% |
| 2026-02-18 | $11.12 | $10.36 | $0.76 | 2,285,651.0 | -2.74% |
| 2026-02-17 | $11.38 | $10.52 | $0.855 | 2,475,046.0 | -2.93% |
| 2026-02-13 | $11.74 | $11.03 | $0.71 | 1,511,709.0 | +0.36% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Smci Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Smci Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $13.05 | $10.28 | $2.77 | 26,612,394.0 | -11.44% |
| 2026-02 | $15.09 | $10.36 | $4.73 | 66,176,148.0 | +14.18% |
| 2026-01 | $14.46 | $9.96 | $4.50 | 66,574,139.0 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.44 | $11.71 | $6.73 | 42,188,389.0 | -29.12% |
| 2025-11 | $43.78 | $14.04 | $29.75 | 42,158,045.0 | -60.80% |
| 2025-10 | $57.22 | $35.58 | $21.64 | 53,267,608.0 | +8.65% |
| 2025-09 | $40.08 | $27.37 | $12.71 | 42,708,025.0 | +28.17% |
| 2025-08 | $68.00 | $30.18 | $37.82 | 46,382,636.0 | -55.20% |
| 2025-07 | $75.61 | $43.41 | $32.20 | 42,970,920.0 | +36.92% |
| 2025-06 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| 2025-05 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| 2025-04 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| 2025-03 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| 2025-02 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| 2025-01 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Storia dei prezzi delle azioni (SMCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| 2024-11 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| 2024-10 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| 2024-09 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| 2024-08 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.14%
1.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):