Scarica l'app Stockscreener
13.96
2.51%
-0.3602
Dopo l'orario di chiusura:
13.96
-0.0031
-0.02%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $14.38 | $13.96 | $0.424 | 1,767.0 | -2.51% |
| 2025-07-24 | $14.34 | $14.13 | $0.21 | 2,954.0 | +2.57% |
| 2025-07-23 | $13.97 | $13.96 | $0.005 | 424.0 | -2.18% |
| 2025-07-22 | $14.75 | $14.25 | $0.50 | 5,572.0 | -4.19% |
| 2025-07-21 | $14.90 | $14.46 | $0.44 | 3,402.0 | +2.12% |
| 2025-07-18 | $14.73 | $14.30 | $0.435 | 6,239.0 | +0.28% |
| 2025-07-17 | $14.91 | $14.50 | $0.4148 | 8,890.0 | -3.06% |
| 2025-07-16 | $15.64 | $15.01 | $0.63 | 5,073.0 | -1.18% |
| 2025-07-15 | $15.19 | $14.32 | $0.87 | 4,471.0 | +5.27% |
| 2025-07-14 | $14.69 | $14.43 | $0.26 | 4,833.0 | -0.92% |
| 2025-07-11 | $14.63 | $14.44 | $0.19 | 7,152.0 | +2.67% |
| 2025-07-10 | $14.37 | $14.00 | $0.3699 | 4,820.0 | -1.36% |
| 2025-07-09 | $14.69 | $14.34 | $0.345 | 13,134.0 | -1.33% |
| 2025-07-08 | $14.59 | $14.43 | $0.16 | 4,925.0 | -1.40% |
| 2025-07-07 | $14.97 | $14.30 | $0.6674 | 11,787.0 | +3.21% |
| 2025-07-03 | $14.39 | $14.26 | $0.1296 | 8,229.0 | -1.70% |
| 2025-07-02 | $15.03 | $14.57 | $0.4613 | 3,653.0 | -2.88% |
| 2025-07-01 | $15.79 | $14.70 | $1.09 | 15,060.0 | -3.53% |
| 2025-06-30 | $15.71 | $15.53 | $0.18 | 13,231.0 | +0.00% |
| 2025-06-27 | $15.82 | $15.32 | $0.499 | 11,770.0 | -0.72% |
| 2025-06-26 | $16.03 | $15.66 | $0.3676 | 25,614.0 | -3.99% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $15.79 | $13.96 | $1.83 | 114,152.0 | -10.21% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| 2023-11 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| 2023-10 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| 2023-09 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| 2023-08 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| 2023-07 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| 2023-06 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| 2023-05 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| 2023-04 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| 2023-03 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| 2023-02 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| 2023-01 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):