Scarica l'app Stockscreener
13.14
4.53%
-0.6236
Dopo l'orario di chiusura:
13.21
0.0693
+0.53%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $13.65 | $13.14 | $0.5093 | 1,440.0 | -4.53% |
| 2025-09-03 | $13.76 | $13.76 | $0.00 | 496.0 | +0.69% |
| 2025-09-02 | $13.94 | $13.64 | $0.304 | 15,890.0 | +1.41% |
| 2025-08-29 | $13.58 | $13.20 | $0.3816 | 9,479.0 | +1.91% |
| 2025-08-28 | $13.42 | $13.23 | $0.1923 | 1,708.0 | -0.30% |
| 2025-08-27 | $13.37 | $13.27 | $0.1017 | 1,668.0 | -2.03% |
| 2025-08-26 | $13.56 | $13.45 | $0.11 | 705.0 | -1.29% |
| 2025-08-25 | $13.72 | $13.49 | $0.23 | 8,442.0 | +2.93% |
| 2025-08-22 | $14.25 | $13.25 | $1.00 | 14,005.0 | -8.74% |
| 2025-08-21 | $14.79 | $14.61 | $0.1838 | 819.0 | +0.57% |
| 2025-08-20 | $14.65 | $14.52 | $0.1294 | 2,415.0 | +1.05% |
| 2025-08-19 | $14.43 | $14.20 | $0.2356 | 2,408.0 | -0.39% |
| 2025-08-18 | $14.58 | $14.43 | $0.15 | 439.0 | -0.76% |
| 2025-08-15 | $14.54 | $14.35 | $0.193 | 2,098.0 | +1.82% |
| 2025-08-14 | $14.46 | $14.25 | $0.21 | 5,137.0 | +3.85% |
| 2025-08-13 | $14.17 | $13.75 | $0.4229 | 1,919.0 | -4.74% |
| 2025-08-12 | $15.22 | $14.43 | $0.786 | 7,462.0 | -6.89% |
| 2025-08-11 | $15.50 | $15.19 | $0.3118 | 5,764.0 | +1.54% |
| 2025-08-08 | $15.27 | $15.09 | $0.18 | 1,394.0 | -0.02% |
| 2025-08-07 | $15.44 | $14.65 | $0.79 | 5,656.0 | +0.58% |
| 2025-08-06 | $15.28 | $15.07 | $0.2091 | 9,488.0 | +1.21% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $13.94 | $13.14 | $0.8033 | 19,266.0 | -2.52% |
| 2025-08 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| 2023-11 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| 2023-10 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| 2023-09 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| 2023-08 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| 2023-07 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| 2023-06 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| 2023-05 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| 2023-04 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| 2023-03 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| 2023-02 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| 2023-01 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):