Scarica l'app Stockscreener
10.84
2.32%
-0.2571
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $11.07 | $10.79 | $0.28 | 6,976.0 | -2.32% |
| 2026-01-08 | $11.34 | $11.05 | $0.29 | 11,194.0 | -1.18% |
| 2026-01-07 | $11.29 | $11.10 | $0.19 | 10,769.0 | +2.28% |
| 2026-01-06 | $11.61 | $10.97 | $0.64 | 10,962.0 | -4.36% |
| 2026-01-05 | $11.82 | $11.37 | $0.45 | 11,764.0 | -3.99% |
| 2026-01-02 | $12.38 | $11.91 | $0.471 | 7,335.0 | -3.73% |
| 2025-12-31 | $12.43 | $12.10 | $0.33 | 18,206.0 | +3.12% |
| 2025-12-30 | $12.04 | $11.97 | $0.074 | 5,311.0 | +0.93% |
| 2025-12-29 | $11.96 | $11.78 | $0.18 | 4,955.0 | +1.95% |
| 2025-12-26 | $11.79 | $11.71 | $0.085 | 2,660.0 | +0.21% |
| 2025-12-24 | $11.79 | $11.67 | $0.12 | 1,586.0 | -1.68% |
| 2025-12-23 | $11.90 | $11.87 | $0.03 | 3,407.0 | +0.84% |
| 2025-12-22 | $11.84 | $11.68 | $0.16 | 12,070.0 | -2.48% |
| 2025-12-19 | $12.20 | $12.07 | $0.1287 | 12,474.0 | -2.42% |
| 2025-12-18 | $12.40 | $12.10 | $0.3021 | 3,903.0 | -1.12% |
| 2025-12-17 | $12.59 | $12.36 | $0.2333 | 4,957.0 | +1.38% |
| 2025-12-16 | $12.51 | $12.15 | $0.36 | 6,249.0 | +1.60% |
| 2025-12-15 | $12.22 | $11.87 | $0.35 | 12,842.0 | +0.67% |
| 2025-12-12 | $12.08 | $11.73 | $0.35 | 8,250.0 | +3.86% |
| 2025-12-11 | $11.80 | $11.55 | $0.2499 | 4,314.0 | -2.63% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $12.38 | $10.79 | $1.59 | 65,976.0 | -12.72% |
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| 2025-11 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| 2025-10 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| 2025-09 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| 2025-08 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| 2025-07 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| 2025-06 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| 2025-05 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| 2025-04 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| 2025-03 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| 2025-02 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| 2025-01 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| 2024-11 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| 2024-10 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| 2024-09 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| 2024-08 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| 2024-07 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| 2024-06 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| 2024-05 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| 2024-04 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| 2024-03 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| 2024-02 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| 2024-01 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):