13.96
price down icon2.51%   -0.3602
after-market Dopo l'orario di chiusura: 13.96 -0.0031 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.38 $13.96 $0.424 1,767.0 -2.51%
2025-07-24 $14.34 $14.13 $0.21 2,954.0 +2.57%
2025-07-23 $13.97 $13.96 $0.005 424.0 -2.18%
2025-07-22 $14.75 $14.25 $0.50 5,572.0 -4.19%
2025-07-21 $14.90 $14.46 $0.44 3,402.0 +2.12%
2025-07-18 $14.73 $14.30 $0.435 6,239.0 +0.28%
2025-07-17 $14.91 $14.50 $0.4148 8,890.0 -3.06%
2025-07-16 $15.64 $15.01 $0.63 5,073.0 -1.18%
2025-07-15 $15.19 $14.32 $0.87 4,471.0 +5.27%
2025-07-14 $14.69 $14.43 $0.26 4,833.0 -0.92%
2025-07-11 $14.63 $14.44 $0.19 7,152.0 +2.67%
2025-07-10 $14.37 $14.00 $0.3699 4,820.0 -1.36%
2025-07-09 $14.69 $14.34 $0.345 13,134.0 -1.33%
2025-07-08 $14.59 $14.43 $0.16 4,925.0 -1.40%
2025-07-07 $14.97 $14.30 $0.6674 11,787.0 +3.21%
2025-07-03 $14.39 $14.26 $0.1296 8,229.0 -1.70%
2025-07-02 $15.03 $14.57 $0.4613 3,653.0 -2.88%
2025-07-01 $15.79 $14.70 $1.09 15,060.0 -3.53%
2025-06-30 $15.71 $15.53 $0.18 13,231.0 +0.00%
2025-06-27 $15.82 $15.32 $0.499 11,770.0 -0.72%
2025-06-26 $16.03 $15.66 $0.3676 25,614.0 -3.99%

Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.79 $13.96 $1.83 114,152.0 -10.21%
2025-06 $18.12 $15.32 $2.80 176,557.5 -10.44%
2025-05 $20.30 $16.01 $4.29 382,119.5 -15.47%
2025-04 $32.00 $20.00 $12.00 716,970.0 -4.38%
2025-03 $23.46 $18.16 $5.30 571,485.0 +16.61%
2025-02 $19.10 $15.76 $3.34 245,719.5 +14.84%
2025-01 $18.74 $15.18 $3.56 212,802.0 -10.28%

Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.80 $14.42 $4.38 264,485.0 +23.86%
2024-11 $18.90 $13.86 $5.04 298,721.5 -22.44%
2024-10 $19.20 $16.96 $2.24 118,736.5 +2.49%
2024-09 $23.22 $17.84 $5.38 129,453.0 -4.34%
2024-08 $25.58 $18.56 $7.02 134,496.0 -0.48%
2024-07 $23.78 $18.30 $5.48 112,509.5 -16.00%
2024-06 $23.99 $21.12 $2.87 90,784.5 +5.21%
2024-05 $24.65 $20.34 $4.31 95,826.5 -11.24%
2024-04 $25.56 $20.30 $5.26 120,325.0 +20.73%
2024-03 $23.92 $20.13 $3.79 155,994.5 -15.00%
2024-02 $28.66 $23.78 $4.88 67,180.5 -16.08%
2024-01 $30.30 $26.72 $3.58 73,355.5 +5.32%

Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.16 $25.96 $8.20 54,023.5 -23.77%
2023-11 $46.28 $35.10 $11.18 77,632.0 -22.18%
2023-10 $48.00 $37.54 $10.46 140,953.0 +17.51%
2023-09 $40.28 $32.00 $8.28 76,210.0 +16.83%
2023-08 $36.80 $30.08 $6.72 142,179.5 +10.13%
2023-07 $36.36 $29.65 $6.71 87,271.0 -10.98%
2023-06 $44.11 $33.42 $10.69 235,248.5 -23.71%
2023-05 $44.76 $39.26 $5.50 114,036.5 +10.17%
2023-04 $43.48 $38.57 $4.91 104,635.5 +2.66%
2023-03 $47.58 $34.28 $13.30 309,777.0 +7.36%
2023-02 $37.48 $31.20 $6.28 201,154.0 +5.75%
2023-01 $46.42 $34.42 $12.00 207,251.5 -23.65%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):