Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$74.77	$73.50	$1.27	89,469.0	+0.61%
2025-09-04	$73.88	$72.75	$1.13	269,512.0	+1.36%
2025-09-03	$73.09	$72.32	$0.77	138,066.0	+0.07%
2025-09-02	$72.80	$71.95	$0.8523	106,639.0	-0.40%
2025-08-29	$73.56	$72.73	$0.8326	147,263.0	-0.59%
2025-08-28	$73.49	$72.94	$0.55	1,049,134.0	+0.57%
2025-08-27	$73.31	$72.52	$0.787	489,513.0	+0.58%
2025-08-26	$72.79	$72.25	$0.5379	157,221.0	+0.61%
2025-08-25	$72.70	$72.15	$0.55	142,701.0	-0.56%
2025-08-22	$72.99	$70.77	$2.22	52,766.0	+2.89%
2025-08-21	$70.63	$69.99	$0.6387	69,761.0	+0.26%
2025-08-20	$70.68	$70.00	$0.6787	111,401.0	-0.54%
2025-08-19	$71.30	$70.50	$0.80	93,108.0	-0.41%
2025-08-18	$71.07	$70.67	$0.4014	55,016.0	+0.59%
2025-08-15	$71.14	$70.53	$0.6099	94,322.0	-0.35%
2025-08-14	$71.13	$70.51	$0.6199	88,748.0	-1.29%
2025-08-13	$71.95	$70.81	$1.14	329,227.0	+1.80%
2025-08-12	$70.66	$69.33	$1.33	144,342.0	+2.51%
2025-08-11	$69.38	$68.77	$0.605	90,957.0	-0.55%
2025-08-08	$69.66	$69.08	$0.585	47,485.0	-0.06%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$74.77	$71.95	$2.82	693,155.0	+1.64%
2025-08	$73.56	$67.43	$6.13	3,516,996.0	+5.58%
2025-07	$70.87	$67.69	$3.18	2,563,370.0	+1.84%
2025-06	$68.29	$64.15	$4.14	1,804,883.0	+4.36%
2025-05	$66.90	$60.97	$5.94	2,834,307.0	+6.69%
2025-04	$63.77	$53.39	$10.38	8,509,636.0	-1.82%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.61	$52.70	$6.91	1,083,672.0	+11.13%
2023-11	$53.26	$48.20	$5.06	697,984.0	+9.04%
2023-10	$52.04	$47.77	$4.27	991,710.0	-6.16%
2023-09	$55.47	$50.91	$4.56	529,895.0	-5.43%
2023-08	$56.43	$52.60	$3.83	796,969.0	-3.39%
2023-07	$56.66	$52.07	$4.59	2,800,673.0	+5.59%
2023-06	$53.91	$49.26	$4.65	1,320,257.0	+8.59%
2023-05	$51.01	$48.36	$2.65	2,098,013.0	-2.02%
2023-04	$51.64	$49.34	$2.30	2,932,041.0	-1.68%
2023-03	$54.81	$47.96	$6.85	1,601,682.0	-4.51%
2023-02	$56.38	$53.01	$3.37	1,193,673.0	-1.27%
2023-01	$54.39	$49.09	$5.30	2,287,405.0	+9.48%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%