50.10
price up icon0.02%   0.010
after-market Dopo l'orario di chiusura: 50.10
loading

Storico Dei Prezzi Delle Azioni Di Pimco Short Term Municipal Bond Active Etf (SMMU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $50.12 $50.06 $0.0551 93,069.0 +0.02%
2025-07-01 $50.10 $50.05 $0.0542 113,397.0 -0.16%
2025-06-30 $50.20 $50.15 $0.0471 109,451.0 +0.02%
2025-06-27 $50.18 $50.13 $0.05 72,559.0 +0.00%
2025-06-26 $50.17 $50.11 $0.0599 230,601.0 +0.14%
2025-06-25 $50.11 $50.08 $0.0299 62,682.0 -0.04%
2025-06-24 $50.13 $50.07 $0.06 46,913.0 +0.02%
2025-06-23 $50.12 $50.07 $0.05 143,898.0 +0.04%
2025-06-20 $50.08 $50.02 $0.06 80,620.0 +0.06%
2025-06-18 $50.13 $50.04 $0.0867 78,740.0 -0.02%
2025-06-17 $50.06 $50.02 $0.0383 79,915.0 +0.06%
2025-06-16 $50.03 $49.98 $0.055 59,655.0 +0.02%
2025-06-13 $50.02 $49.96 $0.06 182,403.0 +0.02%
2025-06-12 $50.02 $49.98 $0.035 77,548.0 +0.07%
2025-06-11 $49.99 $49.95 $0.0392 64,150.0 +0.04%
2025-06-10 $50.00 $49.94 $0.06 102,568.0 -0.01%
2025-06-09 $49.99 $49.90 $0.09 142,494.0 +0.06%
2025-06-06 $49.95 $49.87 $0.08 143,579.0 -0.10%
2025-06-05 $49.98 $49.92 $0.0625 112,896.0 +0.11%
2025-06-04 $49.94 $49.87 $0.0699 63,600.0 +0.07%
2025-06-03 $49.91 $49.84 $0.0662 287,789.0 +0.04%

Pimco Short Term Municipal Bond Active Etf Stock (SMMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Short Term Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Short Term Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.12 $50.05 $0.0709 299,535.0 -0.14%
2025-06 $50.20 $49.83 $0.37 2,218,329.0 +0.36%
2025-05 $50.00 $49.66 $0.34 3,095,829.0 +0.16%
2025-04 $52.02 $45.50 $6.52 3,995,775.0 -0.22%
2025-03 $50.19 $49.49 $0.70 1,327,191.0 -0.50%
2025-02 $50.41 $49.92 $0.49 1,558,513.0 +0.48%
2025-01 $50.13 $49.71 $0.4238 2,276,216.0 +0.38%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.05 $49.75 $2.30 1,353,212.0 -0.48%
2024-11 $51.97 $49.74 $2.23 1,791,619.0 +0.26%
2024-10 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
2024-09 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
2024-08 $50.39 $50.01 $0.38 932,309.0 +0.42%
2024-07 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
2024-06 $49.96 $49.56 $0.4008 573,799.0 +0.44%
2024-05 $49.89 $49.56 $0.33 964,963.0 -0.06%
2024-04 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
2024-03 $50.12 $49.90 $0.22 678,060.0 -0.29%
2024-02 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
2024-01 $50.18 $49.84 $0.3399 759,341.0 +0.31%

Pimco Short Term Municipal Bond Active Etf Storia dei prezzi delle azioni (SMMU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
2023-11 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
2023-10 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
2023-09 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
2023-08 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
2023-07 $49.69 $49.35 $0.34 944,655.0 +0.04%
2023-06 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
2023-05 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
2023-04 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
2023-03 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
2023-02 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
2023-01 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):