loading

Storico Dei Prezzi Delle Azioni Di iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $42.49 $42.41 $0.08 1,716.0 +0.17%
2025-07-02 $42.37 $42.08 $0.2901 50,586.0 +0.19%
2025-07-01 $42.55 $41.86 $0.6901 23,568.0 +0.60%
2025-06-30 $42.02 $41.74 $0.28 19,030.0 +0.14%
2025-06-27 $42.16 $41.76 $0.4001 20,733.0 -0.14%
2025-06-26 $42.01 $41.77 $0.24 23,416.0 +0.82%
2025-06-25 $42.13 $41.66 $0.47 21,139.0 -1.13%
2025-06-24 $42.24 $41.94 $0.30 79,411.0 +0.35%
2025-06-23 $42.00 $41.58 $0.42 35,410.0 +1.03%
2025-06-20 $41.91 $41.46 $0.45 27,664.0 -0.22%
2025-06-18 $41.88 $41.61 $0.27 42,181.0 +0.17%
2025-06-17 $41.79 $41.58 $0.21 98,721.0 -0.38%
2025-06-16 $41.95 $41.68 $0.2698 45,249.0 -0.23%
2025-06-13 $42.18 $41.81 $0.373 17,506.0 -0.91%
2025-06-12 $42.23 $41.98 $0.255 31,338.0 +0.31%
2025-06-11 $42.37 $42.04 $0.3302 50,492.0 -0.45%
2025-06-10 $42.44 $42.22 $0.2198 10,376.0 +0.21%
2025-06-09 $42.30 $41.95 $0.345 28,010.0 -0.03%
2025-06-06 $42.31 $42.04 $0.266 10,482.0 +0.72%
2025-06-05 $42.09 $41.80 $0.29 13,416.0 -0.17%
2025-06-04 $42.27 $41.98 $0.2866 7,338.0 -0.47%
2025-06-03 $42.25 $41.73 $0.523 10,492.0 +0.61%

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock (SMMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI USA Small-Cap Min Vol Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI USA Small-Cap Min Vol Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI USA Small-Cap Min Vol Factor ETF Storia dei prezzi delle azioni (SMMV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.55 $41.86 $0.6901 75,870.0 +0.95%
2025-06 $42.44 $41.46 $0.98 607,372.0 +0.00%
2025-05 $42.60 $40.86 $1.74 466,128.0 +2.11%
2025-04 $41.92 $37.44 $4.48 1,041,197.0 -0.75%
2025-03 $42.17 $40.24 $1.93 611,512.0 -1.24%
2025-02 $42.77 $41.47 $1.30 318,318.0 -0.55%
2025-01 $42.71 $40.42 $2.29 653,508.0 +1.78%

iShares MSCI USA Small-Cap Min Vol Factor ETF Storia dei prezzi delle azioni (SMMV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.36 $41.04 $3.32 381,260.0 -6.72%
2024-11 $44.56 $40.90 $3.66 797,893.0 +8.57%
2024-10 $41.85 $40.11 $1.74 770,673.0 +0.12%
2024-09 $41.01 $38.92 $2.09 636,761.0 +0.62%
2024-08 $40.55 $37.76 $2.79 14,392,378.0 +1.35%
2024-07 $40.42 $36.90 $3.52 978,880.0 +7.28%
2024-06 $37.65 $36.32 $1.33 843,842.0 -0.57%
2024-05 $37.87 $36.09 $1.78 1,071,760.0 +3.91%
2024-04 $37.47 $35.39 $2.08 1,476,771.0 -3.60%
2024-03 $37.60 $36.27 $1.33 5,170,419.0 +2.55%
2024-02 $36.73 $35.04 $1.69 1,110,999.0 +3.02%
2024-01 $36.02 $34.92 $1.09 1,401,548.0 -0.67%

iShares MSCI USA Small-Cap Min Vol Factor ETF Storia dei prezzi delle azioni (SMMV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.00 $34.04 $1.96 1,431,532.0 +4.57%
2023-11 $34.37 $32.31 $2.06 1,579,472.0 +5.14%
2023-10 $33.79 $31.97 $1.82 1,943,516.0 -1.79%
2023-09 $34.68 $32.92 $1.76 1,512,577.0 -3.81%
2023-08 $35.25 $33.89 $1.36 1,325,945.0 -2.32%
2023-07 $35.35 $33.63 $1.72 1,718,056.0 +2.61%
2023-06 $34.67 $32.98 $1.69 1,357,719.0 +3.50%
2023-05 $34.84 $32.99 $1.84 1,299,011.0 -4.03%
2023-04 $35.21 $34.00 $1.21 1,141,333.0 -0.49%
2023-03 $36.05 $33.08 $2.97 1,293,845.0 -2.99%
2023-02 $36.80 $35.75 $1.05 1,075,893.0 -1.05%
2023-01 $36.13 $34.44 $1.69 1,282,732.0 +4.42%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):