36.25
price up icon0.39%   0.14
after-market Dopo l'orario di chiusura: 36.25
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Morningstar Smid Moat Etf (SMOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $36.27 $35.91 $0.36 27,613.0 +0.39%
2025-07-24 $36.38 $36.09 $0.289 31,597.0 -0.52%
2025-07-23 $36.33 $36.26 $0.07 26,608.0 +1.09%
2025-07-22 $35.95 $35.48 $0.47 1,241,976.0 +1.44%
2025-07-21 $35.72 $35.40 $0.32 101,051.0 -0.25%
2025-07-18 $35.64 $35.37 $0.2673 377,352.0 -0.00%
2025-07-17 $35.55 $35.24 $0.305 228,690.0 +0.81%
2025-07-16 $35.25 $34.81 $0.4422 33,456.0 +0.41%
2025-07-15 $35.79 $35.06 $0.73 92,962.0 -1.68%
2025-07-14 $35.70 $35.48 $0.2199 63,341.0 +0.20%
2025-07-11 $35.81 $35.56 $0.25 32,258.0 -1.36%
2025-07-10 $36.23 $35.85 $0.3782 18,855.0 +0.46%
2025-07-09 $35.94 $35.60 $0.3356 24,054.0 +0.32%
2025-07-08 $35.97 $35.61 $0.3561 21,835.0 +0.65%
2025-07-07 $35.98 $35.39 $0.5846 30,617.0 -1.17%
2025-07-03 $36.03 $35.91 $0.115 13,233.0 +0.56%
2025-07-02 $35.79 $35.47 $0.3174 58,718.0 +1.07%
2025-07-01 $35.59 $34.71 $0.885 29,619.0 +1.75%
2025-06-30 $34.84 $34.64 $0.20 56,743.0 +0.17%
2025-06-27 $34.85 $34.50 $0.3483 87,420.0 +0.52%
2025-06-26 $34.56 $34.36 $0.1963 19,748.0 +0.96%

Vaneck Morningstar Smid Moat Etf Stock (SMOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Morningstar Smid Moat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Morningstar Smid Moat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $36.38 $34.71 $1.67 2,481,448.0 +4.17%
2025-06 $34.85 $32.83 $2.02 862,760.0 +4.19%
2025-05 $34.36 $31.69 $2.67 1,908,033.0 +5.33%
2025-04 $33.35 $27.93 $5.42 4,423,812.0 -3.29%
2025-03 $35.63 $32.12 $3.51 1,596,247.0 -7.50%
2025-02 $36.65 $34.92 $1.73 1,711,252.0 -2.48%
2025-01 $36.86 $33.88 $2.98 2,083,069.0 +5.45%

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.31 $34.16 $3.15 927,214.0 -7.32%
2024-11 $37.70 $34.79 $2.91 1,588,674.0 +6.78%
2024-10 $35.72 $34.21 $1.51 1,640,007.0 -0.60%
2024-09 $35.33 $32.31 $3.02 941,479.0 +2.34%
2024-08 $34.25 $30.97 $3.28 1,294,123.0 +1.09%
2024-07 $34.26 $31.47 $2.79 2,662,530.0 +5.94%
2024-06 $32.50 $31.42 $1.08 1,340,408.0 -1.21%
2024-05 $33.00 $31.41 $1.59 1,260,977.0 +1.89%
2024-04 $34.19 $31.29 $2.90 1,520,434.0 -6.92%
2024-03 $34.35 $32.39 $1.96 1,383,914.0 +4.70%
2024-02 $32.63 $30.50 $2.13 2,545,786.0 +6.47%
2024-01 $31.46 $30.04 $1.42 2,085,310.0 -2.86%

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.73 $28.89 $2.84 1,434,611.0 +8.92%
2023-11 $28.97 $25.95 $3.02 1,434,217.0 +10.07%
2023-10 $28.54 $25.74 $2.80 1,289,383.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):