loading

Storico Dei Prezzi Delle Azioni Di Vaneck Morningstar Smid Moat Etf (SMOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $36.03 $35.91 $0.115 12,989.0 +0.49%
2025-07-02 $35.79 $35.47 $0.3174 58,718.0 +1.07%
2025-07-01 $35.59 $34.71 $0.885 29,619.0 +1.75%
2025-06-30 $34.84 $34.64 $0.20 56,743.0 +0.17%
2025-06-27 $34.85 $34.50 $0.3483 87,420.0 +0.52%
2025-06-26 $34.56 $34.36 $0.1963 19,748.0 +0.96%
2025-06-25 $34.45 $34.18 $0.2799 19,449.0 -0.70%
2025-06-24 $34.51 $34.16 $0.3479 39,905.0 +1.47%
2025-06-23 $33.97 $33.46 $0.5101 23,191.0 +0.92%
2025-06-20 $33.93 $33.59 $0.335 27,869.0 +0.06%
2025-06-18 $33.88 $33.53 $0.3454 42,594.0 +0.27%
2025-06-17 $33.83 $33.51 $0.3204 62,767.0 -1.21%
2025-06-16 $34.01 $33.67 $0.34 109,615.0 +1.62%
2025-06-13 $33.86 $33.34 $0.5194 55,633.0 -2.11%
2025-06-12 $34.20 $33.97 $0.2252 31,613.0 -0.20%
2025-06-11 $34.51 $34.13 $0.38 36,160.0 -0.49%
2025-06-10 $34.41 $34.09 $0.3201 31,247.0 +1.15%
2025-06-09 $34.18 $33.88 $0.2998 33,358.0 +0.50%
2025-06-06 $33.91 $33.73 $0.1807 50,406.0 +0.89%
2025-06-05 $33.74 $33.39 $0.3505 36,545.0 -0.06%
2025-06-04 $33.69 $33.53 $0.16 26,761.0 -0.15%
2025-06-03 $33.63 $33.11 $0.5155 33,790.0 +1.14%

Vaneck Morningstar Smid Moat Etf Stock (SMOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Morningstar Smid Moat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Morningstar Smid Moat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $36.03 $34.71 $1.32 101,326.0 +3.35%
2025-06 $34.85 $32.83 $2.02 862,760.0 +4.19%
2025-05 $34.36 $31.69 $2.67 1,908,033.0 +5.33%
2025-04 $33.35 $27.93 $5.42 4,423,812.0 -3.29%
2025-03 $35.63 $32.12 $3.51 1,596,247.0 -7.50%
2025-02 $36.65 $34.92 $1.73 1,711,252.0 -2.48%
2025-01 $36.86 $33.88 $2.98 2,083,069.0 +5.45%

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.31 $34.16 $3.15 927,214.0 -7.32%
2024-11 $37.70 $34.79 $2.91 1,588,674.0 +6.78%
2024-10 $35.72 $34.21 $1.51 1,640,007.0 -0.60%
2024-09 $35.33 $32.31 $3.02 941,479.0 +2.34%
2024-08 $34.25 $30.97 $3.28 1,294,123.0 +1.09%
2024-07 $34.26 $31.47 $2.79 2,662,530.0 +5.94%
2024-06 $32.50 $31.42 $1.08 1,340,408.0 -1.21%
2024-05 $33.00 $31.41 $1.59 1,260,977.0 +1.89%
2024-04 $34.19 $31.29 $2.90 1,520,434.0 -6.92%
2024-03 $34.35 $32.39 $1.96 1,383,914.0 +4.70%
2024-02 $32.63 $30.50 $2.13 2,545,786.0 +6.47%
2024-01 $31.46 $30.04 $1.42 2,085,310.0 -2.86%

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.73 $28.89 $2.84 1,434,611.0 +8.92%
2023-11 $28.97 $25.95 $3.02 1,434,217.0 +10.07%
2023-10 $28.54 $25.74 $2.80 1,289,383.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.73%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):