Nuscale Power Corporation (SMR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SMR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nuscale Power Corporation (SMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$10.35	$9.65	$0.695	26,302,566.0	-1.07%
2026-04-01	$10.99	$10.11	$0.89	23,124,874.0	-5.35%
2026-03-31	$10.92	$10.24	$0.6749	19,313,373.0	+5.76%
2026-03-30	$10.70	$10.01	$0.69	20,737,856.0	-0.49%
2026-03-27	$10.80	$10.15	$0.6524	20,867,930.0	-6.28%
2026-03-26	$11.61	$10.93	$0.68	16,028,227.0	-5.99%
2026-03-25	$12.00	$11.51	$0.49	12,928,647.0	+2.27%
2026-03-24	$11.61	$11.15	$0.46	17,533,594.0	-2.31%
2026-03-23	$12.10	$11.33	$0.77	18,064,733.0	+2.27%
2026-03-20	$12.05	$11.18	$0.8712	30,904,757.0	-4.59%
2026-03-19	$12.16	$11.39	$0.775	18,086,917.0	-0.33%
2026-03-18	$12.45	$11.97	$0.48	15,668,518.0	-3.30%
2026-03-17	$12.70	$11.92	$0.775	22,207,956.0	+3.93%
2026-03-16	$12.18	$11.63	$0.545	18,464,685.0	+1.44%
2026-03-13	$12.26	$11.54	$0.725	15,113,261.0	+0.34%
2026-03-12	$12.34	$11.71	$0.63	15,875,880.0	-5.01%
2026-03-11	$12.55	$12.00	$0.555	17,078,497.0	+2.91%
2026-03-10	$12.55	$12.00	$0.555	17,145,091.0	-1.07%
2026-03-09	$12.34	$11.22	$1.12	19,425,192.0	+4.20%

Nuscale Power Corporation Stock (SMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuscale Power Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuscale Power Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuscale Power Corporation Storia dei prezzi delle azioni (SMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$10.99	$9.65	$1.34	75,730,006.0	-6.37%
2026-03	$13.48	$10.01	$3.47	425,897,800.0	-15.64%
2026-02	$17.96	$12.04	$5.92	468,282,967.0	-26.49%
2026-01	$22.29	$14.32	$7.97	644,623,341.0	+23.36%

Nuscale Power Corporation Storia dei prezzi delle azioni (SMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.35	$14.07	$9.28	478,522,136.0	-28.45%
2025-11	$43.99	$16.96	$27.03	444,146,731.0	-55.43%
2025-10	$57.42	$32.69	$24.73	572,665,546.0	+24.64%
2025-09	$47.26	$32.60	$14.66	409,089,626.0	+3.90%
2025-08	$48.55	$30.62	$17.93	262,154,726.0	-30.99%
2025-07	$53.50	$33.63	$19.87	250,241,651.0	+26.92%
2025-06	$45.31	$29.66	$15.65	305,502,367.0	+23.66%
2025-05	$36.85	$16.19	$20.66	299,690,837.0	+93.06%
2025-04	$17.49	$11.08	$6.41	125,897,129.0	+17.02%
2025-03	$19.68	$13.78	$5.90	154,894,945.0	-17.63%
2025-02	$28.22	$15.84	$12.38	213,460,516.0	-27.89%
2025-01	$29.66	$17.22	$12.44	247,624,744.0	+32.96%

Nuscale Power Corporation Storia dei prezzi delle azioni (SMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.87	$17.56	$14.31	176,754,099.0	-38.58%
2024-11	$32.30	$17.46	$14.84	240,503,920.0	+54.91%
2024-10	$22.75	$11.03	$11.72	301,643,194.0	+65.28%
2024-09	$13.10	$6.88	$6.22	109,906,014.0	+40.70%
2024-08	$10.31	$7.26	$3.05	82,640,800.0	-19.47%
2024-07	$16.91	$8.60	$8.31	160,265,373.0	-12.57%
2024-06	$12.40	$0.13	$12.27	111,429,656.0	+33.91%
2024-05	$9.63	$5.50	$4.13	115,006,836.0	+50.52%
2024-04	$7.37	$4.61	$2.76	94,808,383.0	+9.23%
2024-03	$11.21	$2.96	$8.25	176,295,425.0	+71.29%
2024-02	$3.32	$2.46	$0.8651	31,259,526.0	+7.27%
2024-01	$3.42	$1.88	$1.54	45,370,992.0	-12.16%