Scarica l'app Stockscreener
79.70
6.12%
-5.3223
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Mstr Etf (SMST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $82.10 | $75.32 | $6.78 | 204,246.0 | -6.26% |
| 2025-12-17 | $85.02 | $75.24 | $9.78 | 419,064.0 | +8.20% |
| 2025-12-16 | $84.01 | $74.33 | $9.68 | 482,049.0 | -6.40% |
| 2025-12-15 | $85.15 | $72.51 | $12.64 | 518,555.0 | +16.31% |
| 2025-12-12 | $72.40 | $65.94 | $6.46 | 281,578.0 | +7.31% |
| 2025-12-11 | $75.84 | $67.14 | $8.70 | 544,855.0 | +1.39% |
| 2025-12-10 | $67.99 | $62.20 | $5.79 | 371,917.0 | +4.46% |
| 2025-12-09 | $70.00 | $56.75 | $13.25 | 644,505.0 | -5.73% |
| 2025-12-08 | $71.79 | $66.00 | $5.79 | 324,389.0 | -5.43% |
| 2025-12-05 | $73.10 | $66.70 | $6.40 | 581,582.0 | +7.71% |
| 2025-12-04 | $68.66 | $62.95 | $5.71 | 387,693.0 | +2.16% |
| 2025-12-03 | $71.71 | $63.17 | $8.54 | 434,440.0 | -8.16% |
| 2025-12-02 | $73.97 | $63.86 | $10.11 | 839,946.0 | -10.95% |
| 2025-12-01 | $92.77 | $78.84 | $13.93 | 888,087.0 | +5.97% |
| 2025-11-28 | $76.44 | $65.98 | $10.46 | 652,975.0 | -1.94% |
| 2025-11-26 | $81.41 | $71.50 | $9.91 | 396,265.0 | -3.80% |
| 2025-11-25 | $83.52 | $75.67 | $7.85 | 514,635.0 | +7.29% |
| 2025-11-24 | $86.19 | $73.14 | $13.05 | 600,823.0 | -10.05% |
| 2025-11-21 | $85.44 | $72.91 | $12.54 | 964,089.0 | +7.51% |
| 2025-11-20 | $80.34 | $64.26 | $16.08 | 1,041,433.0 | +10.10% |
| 2025-11-19 | $72.00 | $59.80 | $12.20 | 824,976.0 | +19.66% |
| 2025-11-18 | $65.20 | $53.43 | $11.77 | 912,031.0 | -11.93% |
Defiance Daily Target 2 X Short Mstr Etf Stock (SMST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Mstr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Mstr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $92.77 | $56.75 | $36.02 | 6,922,906.0 | +6.69% |
| 2025-11 | $86.19 | $36.74 | $49.45 | 12,927,467.0 | +102.93% |
| 2025-10 | $41.88 | $22.43 | $19.45 | 22,193,011.0 | +25.67% |
| 2025-09 | $35.65 | $24.22 | $11.43 | 23,366,727.0 | +1.28% |
| 2025-08 | $31.27 | $19.78 | $11.49 | 31,453,001.0 | +30.86% |
| 2025-07 | $27.59 | $17.59 | $10.00 | 30,094,372.0 | -7.65% |
| 2025-06 | $30.73 | $23.49 | $7.24 | 21,688,802.0 | -19.94% |
| 2025-05 | $31.70 | $22.80 | $8.90 | 29,155,981.0 | -1.03% |
| 2025-04 | $109.6 | $29.60 | $80.00 | 30,197,553.6 | -63.08% |
| 2025-03 | $160.8 | $60.20 | $100.6 | 27,770,666.3 | -45.61% |
| 2025-02 | $184.0 | $90.40 | $93.60 | 16,680,597.8 | +47.74% |
| 2025-01 | $163.6 | $71.50 | $92.10 | 26,094,989.9 | -38.97% |
Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $85.43 | $71.57 | 25,128,090.2 | +25.53% |
| 2024-11 | $729.0 | $69.40 | $659.6 | 13,827,332.9 | -79.83% |
| 2024-10 | $1,326.0 | $516.0 | $810.0 | 238,280.8 | -49.88% |
| 2024-09 | $2,368.0 | $1,100.0 | $1,268.0 | 44,195.4 | -37.62% |
| 2024-08 | $2,011.5 | $1,579.0 | $432.5 | 6,850.5 | +0.00% |
0.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):