30.25
price up icon1.04%   0.31
 
loading

Storico Dei Prezzi Delle Azioni Di Sanara Medtech Inc (SMTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $30.41 $29.32 $1.09 4,873.0 +1.08%
2025-07-02 $30.59 $28.40 $2.19 85,319.0 +3.92%
2025-07-01 $29.32 $28.00 $1.31 95,852.0 +1.48%
2025-06-30 $29.02 $28.22 $0.8019 24,728.0 -0.07%
2025-06-27 $28.61 $28.00 $0.61 104,676.0 +0.18%
2025-06-26 $28.49 $27.80 $0.6898 19,072.0 +1.03%
2025-06-25 $28.50 $27.81 $0.6928 30,812.0 -1.40%
2025-06-24 $28.48 $27.55 $0.93 34,072.0 +2.34%
2025-06-23 $28.31 $26.84 $1.47 26,858.0 +1.98%
2025-06-20 $28.08 $27.02 $1.06 74,716.0 -1.23%
2025-06-18 $28.20 $27.52 $0.6835 28,816.0 -0.72%
2025-06-17 $29.00 $27.60 $1.40 51,561.0 -2.96%
2025-06-16 $30.36 $28.50 $1.86 27,467.0 -0.49%
2025-06-13 $29.85 $27.60 $2.25 55,167.0 +0.42%
2025-06-12 $29.65 $28.51 $1.14 29,249.0 -0.86%
2025-06-11 $29.94 $28.73 $1.21 20,393.0 -2.89%
2025-06-10 $29.92 $29.22 $0.70 17,952.0 +2.51%
2025-06-09 $29.42 $28.81 $0.6134 30,146.0 -1.42%
2025-06-06 $30.00 $28.89 $1.11 29,904.0 +2.11%
2025-06-05 $29.54 $28.75 $0.785 33,969.0 -1.43%
2025-06-04 $29.72 $28.50 $1.22 39,888.0 +0.45%
2025-06-03 $29.77 $28.68 $1.08 43,912.0 +0.28%

Sanara Medtech Inc Stock (SMTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanara Medtech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanara Medtech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sanara Medtech Inc Storia dei prezzi delle azioni (SMTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.59 $28.00 $2.59 186,044.0 +6.60%
2025-06 $30.36 $26.84 $3.52 773,887.0 -2.10%
2025-05 $35.55 $27.91 $7.64 651,425.0 -9.20%
2025-04 $32.41 $25.86 $6.55 657,672.0 +3.47%
2025-03 $35.69 $28.89 $6.79 482,511.0 -11.01%
2025-02 $36.60 $32.98 $3.62 295,723.0 -4.51%
2025-01 $38.68 $31.33 $7.35 583,124.0 +9.43%

Sanara Medtech Inc Storia dei prezzi delle azioni (SMTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.60 $31.13 $6.47 646,705.0 -8.67%
2024-11 $39.08 $32.00 $7.08 640,275.0 +10.12%
2024-10 $35.00 $28.30 $6.70 621,777.0 +9.13%
2024-09 $36.00 $28.69 $7.31 486,953.0 -15.74%
2024-08 $36.50 $26.00 $10.50 504,966.0 +12.54%
2024-07 $32.75 $26.25 $6.50 460,293.0 +13.00%
2024-06 $32.97 $27.41 $5.56 417,550.0 -4.98%
2024-05 $34.30 $27.88 $6.42 393,933.0 -6.72%
2024-04 $36.98 $31.06 $5.92 283,490.0 -13.95%
2024-03 $39.98 $35.58 $4.40 282,561.0 -2.73%
2024-02 $40.75 $33.19 $7.56 249,198.0 +12.54%
2024-01 $43.25 $33.80 $9.45 275,824.0 -17.76%

Sanara Medtech Inc Storia dei prezzi delle azioni (SMTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.43 $31.76 $10.67 305,634.0 +26.85%
2023-11 $35.98 $26.57 $9.41 275,807.0 +17.86%
2023-10 $33.32 $26.06 $7.26 303,861.0 -11.69%
2023-09 $38.82 $31.00 $7.82 232,344.0 -13.91%
2023-08 $46.40 $36.10 $10.30 352,016.0 -13.62%
2023-07 $43.75 $38.19 $5.56 164,396.0 +4.39%
2023-06 $44.40 $33.80 $10.60 792,633.0 +19.56%
2023-05 $44.17 $33.51 $10.66 547,047.0 -20.05%
2023-04 $50.18 $38.79 $11.39 245,585.0 +1.70%
2023-03 $44.10 $37.86 $6.24 407,253.0 -0.60%
2023-02 $45.00 $40.30 $4.70 169,837.0 -4.71%
2023-01 $49.50 $40.00 $9.50 228,546.0 -4.29%
$78.46
price down icon 0.03%
$197.91
price up icon 0.54%
medical_instruments_supplies COO
$73.63
price up icon 1.23%
$64.97
price down icon 1.17%
medical_instruments_supplies BAX
$31.09
price up icon 0.05%
medical_instruments_supplies WST
$220.84
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):