0.96
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Smartkem Inc (SMTK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.999 $0.9599 $0.0391 39,429.0 +0.00%
2025-07-24 $1.00 $0.94 $0.06 57,154.0 -4.00%
2025-07-23 $1.03 $1.00 $0.0336 25,026.0 +0.00%
2025-07-22 $1.07 $0.99 $0.08 44,897.0 -3.64%
2025-07-21 $1.04 $0.9801 $0.0598 86,133.0 -1.12%
2025-07-18 $1.13 $0.95 $0.18 378,538.0 -6.29%
2025-07-17 $1.23 $0.82 $0.41 3,187,305.0 +37.09%
2025-07-16 $0.849 $0.78 $0.069 66,631.0 -1.19%
2025-07-15 $0.9573 $0.8002 $0.1571 128,035.0 -12.96%
2025-07-14 $0.9898 $0.90 $0.0898 73,277.0 -4.04%
2025-07-11 $1.07 $0.945 $0.125 507,394.0 -1.01%
2025-07-10 $1.00 $0.9558 $0.0442 22,676.0 +0.00%
2025-07-09 $1.01 $0.89 $0.12 469,637.0 +0.00%
2025-07-08 $1.00 $0.9658 $0.0342 60,243.0 +0.00%
2025-07-07 $1.03 $0.9705 $0.0595 42,227.0 -0.99%
2025-07-03 $1.04 $0.9755 $0.0645 23,054.0 -2.42%
2025-07-02 $1.06 $1.00 $0.06 53,949.0 +2.48%
2025-07-01 $1.08 $0.96 $0.1199 70,488.0 +0.00%
2025-06-30 $1.03 $0.9299 $0.1001 63,407.0 +8.60%
2025-06-27 $0.95 $0.84 $0.11 33,226.0 +1.08%
2025-06-26 $1.00 $0.87 $0.13 56,677.0 -4.16%

Smartkem Inc Stock (SMTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartkem Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartkem Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartkem Inc Storia dei prezzi delle azioni (SMTK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.23 $0.78 $0.45 5,375,522.0 -4.95%
2025-06 $1.45 $0.78 $0.67 3,011,724.0 -23.48%
2025-05 $2.49 $1.00 $1.49 1,728,312.0 -42.11%
2025-04 $3.10 $2.10 $1.00 789,797.0 -24.25%
2025-03 $3.90 $2.06 $1.84 2,034,995.0 +39.35%
2025-02 $3.11 $2.15 $0.96 216,841.0 -30.77%
2025-01 $4.25 $2.89 $1.36 1,690,265.0 +7.59%

Smartkem Inc Storia dei prezzi delle azioni (SMTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.15 $2.33 $3.82 3,345,585.0 -53.91%
2024-11 $7.80 $2.01 $5.79 10,019,354.0 +145.88%
2024-10 $4.50 $2.29 $2.21 534,378.0 -40.14%
2024-09 $7.39 $3.95 $3.44 557,275.0 -15.81%
2024-08 $7.58 $4.95 $2.63 124,068.0 -19.04%
2024-07 $6.90 $4.99 $1.91 61,964.0 +8.98%
2024-06 $8.25 $5.12 $3.13 139,097.0 +0.00%
$95.81
price up icon 1.67%
$99.44
price up icon 1.21%
$21.16
price up icon 0.09%
$258.62
price down icon 1.13%
$91.85
price up icon 0.80%
semiconductor_equipment_materials TER
$90.15
price down icon 1.29%
Capitalizzazione:     |  Volume (24 ore):