1.05
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.03 -0.02 -1.90%
loading

Storico Dei Prezzi Delle Azioni Di Solarmax Technology Inc (SMXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.08 $1.02 $0.058 166,039.0 +0.00%
2025-07-24 $1.10 $1.05 $0.05 21,570.0 -4.55%
2025-07-23 $1.11 $1.10 $0.01 8,781.0 +0.00%
2025-07-22 $1.10 $1.06 $0.04 74,062.0 +0.92%
2025-07-21 $1.12 $1.03 $0.09 107,212.0 -0.91%
2025-07-18 $1.14 $1.07 $0.0695 96,349.0 +2.80%
2025-07-17 $1.11 $1.05 $0.06 93,822.0 -1.83%
2025-07-16 $1.09 $1.08 $0.01 23,151.0 +0.00%
2025-07-15 $1.12 $1.09 $0.0267 40,832.0 -1.80%
2025-07-14 $1.12 $1.09 $0.025 30,359.0 +1.83%
2025-07-11 $1.10 $1.06 $0.04 96,834.0 +0.00%
2025-07-10 $1.11 $1.08 $0.03 44,120.0 +0.00%
2025-07-09 $1.11 $1.09 $0.02 50,398.0 -2.68%
2025-07-08 $1.15 $1.11 $0.0399 49,135.0 -0.88%
2025-07-07 $1.15 $1.07 $0.075 117,630.0 +2.73%
2025-07-03 $1.10 $1.08 $0.015 34,832.0 +0.00%
2025-07-02 $1.10 $1.06 $0.0437 108,832.0 +0.92%
2025-07-01 $1.12 $1.06 $0.06 115,975.0 +0.00%
2025-06-30 $1.10 $1.01 $0.09 185,303.0 +2.83%
2025-06-27 $1.18 $1.06 $0.115 3,143,570.0 -6.19%
2025-06-26 $1.14 $1.10 $0.04 104,836.0 +2.73%
2025-06-25 $1.15 $1.09 $0.06 95,967.0 -3.51%

Solarmax Technology Inc Stock (SMXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solarmax Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solarmax Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.15 $1.02 $0.13 1,445,972.0 -3.67%
2025-06 $1.18 $1.01 $0.1717 5,003,176.0 -4.39%
2025-05 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
2025-04 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
2025-03 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
2025-02 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
2025-01 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
2024-11 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
2024-10 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
2024-09 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
2024-08 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
2024-07 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
2024-06 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
2024-05 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
2024-04 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$12.75
price down icon 0.78%
$5.84
price up icon 4.10%
$6.91
price up icon 3.44%
solar JKS
$23.30
price down icon 3.00%
solar DQ
$23.28
price down icon 7.07%
$27.23
price down icon 4.36%
Capitalizzazione:     |  Volume (24 ore):