8.28
price down icon1.43%   -0.12
after-market Dopo l'orario di chiusura: 8.28
loading

Storico Dei Prezzi Delle Azioni Di Sleep Number Corp (SNBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.47 $7.75 $0.72 1,144,721.0 -1.43%
2025-07-24 $9.41 $8.39 $1.02 919,765.0 -6.35%
2025-07-23 $9.08 $8.75 $0.3299 468,636.0 +13.83%
2025-07-22 $8.06 $6.45 $1.61 832,012.0 +9.44%
2025-07-21 $7.40 $6.87 $0.53 754,998.0 +4.96%
2025-07-18 $7.48 $6.71 $0.7686 554,552.0 -5.77%
2025-07-17 $7.49 $6.99 $0.505 766,144.0 +4.15%
2025-07-16 $7.48 $6.77 $0.71 624,887.0 -4.77%
2025-07-15 $7.58 $7.18 $0.40 360,492.0 -0.68%
2025-07-14 $7.70 $7.18 $0.5112 330,342.0 -4.52%
2025-07-11 $7.80 $7.37 $0.44 456,914.0 +1.18%
2025-07-10 $8.44 $7.64 $0.795 413,660.0 -4.73%
2025-07-09 $8.03 $7.44 $0.59 338,639.0 +5.52%
2025-07-08 $8.16 $7.60 $0.562 489,707.0 -2.31%
2025-07-07 $7.83 $7.25 $0.575 471,349.0 +2.50%
2025-07-03 $7.95 $7.40 $0.55 386,099.0 +2.15%
2025-07-02 $7.80 $6.86 $0.94 666,100.0 +5.68%
2025-07-01 $7.79 $6.71 $1.08 575,494.0 +4.22%
2025-06-30 $6.91 $6.60 $0.31 380,574.0 +0.52%
2025-06-27 $7.02 $6.47 $0.5498 536,665.0 -1.18%
2025-06-26 $7.00 $6.57 $0.425 360,418.0 +2.41%

Sleep Number Corp Stock (SNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sleep Number Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sleep Number Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.41 $6.45 $2.96 11,699,232.0 +22.58%
2025-06 $10.46 $6.36 $4.10 10,906,968.0 -37.22%
2025-05 $11.57 $6.63 $4.94 12,983,732.0 +38.13%
2025-04 $7.84 $4.48 $3.36 17,119,997.0 +22.87%
2025-03 $14.44 $5.94 $8.50 22,185,770.0 -54.94%
2025-02 $18.67 $13.65 $5.02 5,543,621.0 -21.31%
2025-01 $19.13 $14.19 $4.94 4,763,021.0 +17.32%

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.73 $14.52 $6.21 7,153,824.0 +1.80%
2024-11 $16.78 $11.26 $5.52 9,078,740.0 +9.49%
2024-10 $18.34 $11.37 $6.97 9,092,994.0 -25.22%
2024-09 $20.75 $13.69 $7.06 9,048,704.0 +20.45%
2024-08 $15.57 $10.62 $4.95 9,836,822.0 +28.90%
2024-07 $12.72 $8.13 $4.59 13,988,479.0 +23.30%
2024-06 $16.34 $9.32 $7.02 9,379,558.0 -36.71%
2024-05 $16.52 $13.00 $3.52 7,297,278.0 +13.60%
2024-04 $16.14 $12.59 $3.55 11,652,113.0 -16.97%
2024-03 $18.44 $13.05 $5.39 9,399,061.0 -2.97%
2024-02 $17.54 $9.04 $8.50 15,278,302.0 +60.39%
2024-01 $14.80 $10.27 $4.53 12,504,130.0 -30.55%

Sleep Number Corp Storia dei prezzi delle azioni (SNBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.11 $10.03 $8.08 25,607,721.0 +46.25%
2023-11 $17.00 $9.00 $8.00 27,510,182.0 -37.68%
2023-10 $24.73 $15.41 $9.32 13,056,176.0 -33.83%
2023-09 $27.89 $23.51 $4.38 8,244,507.0 -3.87%
2023-08 $31.23 $21.40 $9.83 12,333,580.0 -7.62%
2023-07 $39.98 $25.60 $14.38 15,389,987.0 +1.50%
2023-06 $27.65 $17.50 $10.15 14,154,581.0 +50.39%
2023-05 $23.88 $17.91 $5.97 12,928,952.0 -19.56%
2023-04 $30.57 $21.63 $8.94 10,196,505.0 -25.85%
2023-03 $39.72 $27.02 $12.70 10,748,531.0 -23.71%
2023-02 $41.61 $31.25 $10.36 9,002,204.0 +15.94%
2023-01 $34.53 $25.83 $8.70 6,669,382.0 +32.33%
$20.17
price up icon 2.07%
furnishings_fixtures_appliances LEG
$10.33
price up icon 0.78%
furnishings_fixtures_appliances MBC
$11.87
price up icon 1.98%
furnishings_fixtures_appliances LZB
$38.39
price up icon 1.05%
furnishings_fixtures_appliances HNI
$52.32
price up icon 1.00%
$100.00
price up icon 2.48%
Capitalizzazione:     |  Volume (24 ore):