2.0501
price down icon1.91%   -0.0399
 
loading

Storico Dei Prezzi Delle Azioni Di Smart Sand Inc (SND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.10 $2.05 $0.05 28,929.0 -1.91%
2025-07-24 $2.10 $1.97 $0.13 213,245.0 +8.85%
2025-07-23 $1.93 $1.90 $0.0295 45,604.0 +2.13%
2025-07-22 $1.95 $1.88 $0.07 49,524.0 +0.00%
2025-07-21 $1.99 $1.88 $0.11 84,442.0 -4.33%
2025-07-18 $2.01 $1.93 $0.0761 33,344.0 -0.76%
2025-07-17 $2.02 $1.95 $0.07 31,598.0 +0.00%
2025-07-16 $2.03 $1.94 $0.09 85,798.0 +0.00%
2025-07-15 $2.04 $1.98 $0.065 53,506.0 -1.49%
2025-07-14 $2.05 $2.00 $0.05 33,051.0 -0.99%
2025-07-11 $2.06 $2.02 $0.04 37,350.0 -1.93%
2025-07-10 $2.07 $1.97 $0.10 69,489.0 +4.55%
2025-07-09 $2.00 $1.97 $0.03 25,488.0 -0.50%
2025-07-08 $2.00 $1.95 $0.05 78,866.0 +1.53%
2025-07-07 $2.04 $1.91 $0.13 69,941.0 -0.51%
2025-07-03 $2.01 $1.95 $0.0596 63,201.0 +0.51%
2025-07-02 $2.05 $1.95 $0.0993 62,768.0 -1.51%
2025-07-01 $2.02 $1.97 $0.05 87,618.0 -1.00%
2025-06-30 $2.06 $2.01 $0.05 61,347.0 -2.90%
2025-06-27 $2.10 $2.04 $0.06 169,045.0 +0.00%
2025-06-26 $2.08 $2.00 $0.08 60,387.0 +2.48%
2025-06-25 $2.07 $2.01 $0.056 72,261.0 -0.98%

Smart Sand Inc Stock (SND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Sand Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Sand Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smart Sand Inc Storia dei prezzi delle azioni (SND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.10 $1.88 $0.225 1,153,762.0 +1.99%
2025-06 $2.23 $1.85 $0.385 2,273,413.0 +5.79%
2025-05 $2.20 $1.78 $0.4193 2,879,119.0 -9.52%
2025-04 $2.60 $1.80 $0.80 5,285,717.0 -18.92%
2025-03 $2.67 $2.03 $0.64 3,774,984.0 +19.91%
2025-02 $2.45 $2.01 $0.44 1,585,505.0 -9.62%
2025-01 $2.77 $2.17 $0.60 2,965,489.0 +6.22%

Smart Sand Inc Storia dei prezzi delle azioni (SND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.54 $2.05 $0.49 2,046,864.0 -9.62%
2024-11 $2.80 $2.00 $0.80 5,023,049.0 +15.46%
2024-10 $2.30 $1.91 $0.395 4,312,634.0 +5.08%
2024-09 $2.17 $1.89 $0.28 1,103,862.0 -10.05%
2024-08 $2.20 $1.73 $0.47 1,850,626.0 +5.29%
2024-07 $2.36 $2.03 $0.33 1,059,458.0 -1.42%
2024-06 $2.27 $1.95 $0.32 1,256,489.0 -6.22%
2024-05 $2.40 $2.06 $0.34 3,117,043.0 +7.66%
2024-04 $2.45 $1.87 $0.58 3,966,961.0 +9.42%
2024-03 $2.04 $1.79 $0.25 2,692,106.0 -5.45%
2024-02 $2.09 $1.70 $0.39 2,280,189.0 +9.19%
2024-01 $2.25 $1.65 $0.5948 2,615,030.0 -4.15%

Smart Sand Inc Storia dei prezzi delle azioni (SND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.02 $1.82 $0.20 2,357,205.0 -1.03%
2023-11 $2.19 $1.93 $0.26 3,457,829.0 -5.80%
2023-10 $2.30 $1.98 $0.32 2,828,528.0 -10.78%
2023-09 $2.48 $1.97 $0.51 4,132,529.0 +19.59%
2023-08 $2.05 $1.67 $0.38 3,961,112.0 +6.01%
2023-07 $1.92 $1.61 $0.31 2,880,048.0 +11.59%
2023-06 $1.71 $1.49 $0.215 2,832,841.0 +10.81%
2023-05 $1.94 $1.44 $0.50 4,962,460.0 -13.95%
2023-04 $1.98 $1.57 $0.4049 5,102,788.0 -2.27%
2023-03 $2.65 $1.56 $1.09 9,356,840.0 -0.56%
2023-02 $1.93 $1.59 $0.34 3,938,233.0 -2.21%
2023-01 $2.20 $1.70 $0.505 1,797,196.0 +1.12%
oil_gas_equipment_services WHD
$46.49
price up icon 0.17%
oil_gas_equipment_services VAL
$50.55
price down icon 0.28%
$57.74
price down icon 0.30%
$23.47
price up icon 0.43%
oil_gas_equipment_services NOV
$13.91
price up icon 1.39%
oil_gas_equipment_services FTI
$37.13
price down icon 1.14%
Capitalizzazione:     |  Volume (24 ore):