5.07
price up icon2.42%   0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Senestech Inc (SNES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.17 $4.89 $0.275 330,309.0 +2.42%
2025-07-01 $4.99 $4.68 $0.3099 509,473.0 -2.75%
2025-06-30 $5.40 $4.72 $0.681 416,886.0 +6.93%
2025-06-27 $5.43 $4.40 $1.03 656,285.0 +0.42%
2025-06-26 $4.79 $3.90 $0.89 828,754.0 +30.94%
2025-06-25 $3.89 $3.56 $0.33 168,954.0 -1.36%
2025-06-24 $4.00 $3.64 $0.36 136,674.0 -4.92%
2025-06-23 $4.15 $3.78 $0.37 120,838.0 -2.53%
2025-06-20 $4.40 $3.96 $0.44 257,037.0 -6.82%
2025-06-18 $4.46 $3.75 $0.71 347,333.0 +12.73%
2025-06-17 $3.81 $3.50 $0.3142 254,451.0 +6.05%
2025-06-16 $3.62 $3.35 $0.2691 205,716.0 +4.56%
2025-06-13 $3.60 $2.95 $0.65 973,353.0 +21.43%
2025-06-12 $3.04 $2.80 $0.24 61,818.0 -3.45%
2025-06-11 $3.05 $2.70 $0.3533 246,372.0 +2.84%
2025-06-10 $2.85 $2.71 $0.138 17,630.0 +0.71%
2025-06-09 $2.89 $2.77 $0.12 24,783.0 -1.06%
2025-06-06 $2.87 $2.70 $0.17 23,205.0 +0.57%
2025-06-05 $2.90 $2.76 $0.14 75,401.0 -0.21%
2025-06-04 $2.87 $2.78 $0.0922 61,378.0 +0.00%
2025-06-03 $2.83 $2.70 $0.13 21,294.0 +0.36%

Senestech Inc Stock (SNES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Senestech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Senestech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Senestech Inc Storia dei prezzi delle azioni (SNES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.17 $4.68 $0.4899 1,170,091.0 -0.39%
2025-06 $5.43 $2.70 $2.73 4,907,628.0 +83.75%
2025-05 $2.90 $2.15 $0.7497 714,953.0 +23.11%
2025-04 $2.33 $1.30 $1.03 826,927.0 +24.31%
2025-03 $3.47 $1.75 $1.72 4,419,582.0 -37.59%
2025-02 $3.86 $2.65 $1.21 2,407,091.0 +2.47%
2025-01 $3.70 $2.70 $0.9999 576,240.0 -14.50%

Senestech Inc Storia dei prezzi delle azioni (SNES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $2.14 $2.86 6,591,133.0 +46.22%
2024-11 $3.13 $2.10 $1.03 398,939.0 -19.64%
2024-10 $3.35 $2.02 $1.33 812,189.0 +8.53%
2024-09 $3.78 $1.90 $1.88 2,009,091.0 -18.10%
2024-08 $5.80 $2.65 $3.15 539,168.0 -31.60%
2024-07 $6.48 $4.00 $2.48 464,441.3 -20.05%
2024-06 $7.68 $5.43 $2.25 102,923.3 -23.14%
2024-05 $9.80 $6.14 $3.66 393,141.2 -1.37%
2024-04 $9.48 $6.15 $3.33 174,266.7 +11.33%
2024-03 $9.10 $6.63 $2.47 150,854.6 -24.12%
2024-02 $13.30 $7.60 $5.70 938,228.9 +14.59%
2024-01 $17.80 $6.29 $11.51 2,198,883.1 -38.19%

Senestech Inc Storia dei prezzi delle azioni (SNES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.40 $5.20 $16.20 10,274,640.3 +32.29%
2023-11 $30.80 $1.75 $29.05 2,810,674.3 +220.00%
2023-10 $4.61 $2.84 $1.76 347,348.4 -28.57%
2023-09 $6.50 $3.68 $2.82 290,909.9 -27.34%
2023-08 $9.41 $5.50 $3.90 60,529.0 -37.85%
2023-07 $11.90 $8.97 $2.92 46,350.2 -16.96%
2023-06 $13.79 $11.10 $2.69 73,739.0 -5.08%
2023-05 $16.00 $11.50 $4.50 174,333.6 +0.00%
2023-04 $24.20 $10.20 $14.00 970,576.6 -20.81%
2023-03 $21.50 $13.10 $8.40 219,951.1 -29.38%
2023-02 $67.46 $18.40 $49.06 856,389.4 -44.91%
2023-01 $49.59 $27.10 $22.49 66,094.6 +23.95%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
Capitalizzazione:     |  Volume (24 ore):