Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$58.18	$57.85	$0.33	71,217.0	-0.19%
2025-08-14	$58.11	$57.79	$0.318	123,145.0	-0.10%
2025-08-13	$58.12	$57.89	$0.23	235,569.0	+0.36%
2025-08-12	$57.89	$57.33	$0.56	87,683.0	+1.26%
2025-08-11	$57.48	$57.10	$0.38	142,597.0	-0.38%
2025-08-08	$57.40	$56.93	$0.47	151,439.0	+1.07%
2025-08-07	$57.18	$56.51	$0.67	144,237.0	-0.11%
2025-08-06	$56.91	$56.51	$0.40	125,612.0	+0.60%
2025-08-05	$56.91	$56.45	$0.4599	148,953.0	-0.72%
2025-08-04	$56.91	$56.19	$0.718	136,467.0	+1.84%
2025-08-01	$56.43	$55.68	$0.75	177,619.0	-1.45%
2025-07-31	$57.46	$56.62	$0.84	271,357.0	-0.12%
2025-07-30	$57.10	$56.57	$0.53	63,841.0	-0.18%
2025-07-29	$57.21	$56.86	$0.35	260,950.0	-0.33%
2025-07-28	$57.20	$56.97	$0.2341	141,886.0	-0.05%
2025-07-25	$57.19	$56.95	$0.24	171,483.0	+0.25%
2025-07-24	$57.09	$56.90	$0.19	271,154.0	+0.30%
2025-07-23	$56.78	$56.65	$0.13	151,698.0	+0.91%
2025-07-22	$56.32	$56.03	$0.29	125,942.0	+0.23%
2025-07-21	$56.45	$56.12	$0.3321	532,053.0	+0.12%
2025-07-18	$56.40	$56.01	$0.39	101,094.0	-0.20%
2025-07-17	$56.21	$55.83	$0.38	188,070.0	+0.52%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$58.18	$55.68	$2.50	1,615,755.0	+2.17%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
2023-11	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
2023-10	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
2023-09	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
2023-08	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
2023-07	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
2023-06	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
2023-05	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
2023-04	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
2023-03	$37.21	$34.74	$2.47	2,429,533.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01