Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$60.27	$59.17	$1.10	487,334.0	+0.28%
2026-04-01	$60.37	$59.84	$0.525	484,536.0	+0.81%
2026-03-31	$59.68	$58.45	$1.23	863,521.0	+2.87%
2026-03-30	$58.58	$57.67	$0.91	254,573.0	-0.21%
2026-03-27	$58.79	$57.95	$0.84	577,245.0	-1.66%
2026-03-26	$59.85	$58.97	$0.88	386,327.0	-1.77%
2026-03-25	$60.41	$59.81	$0.595	823,935.0	+0.47%
2026-03-24	$60.14	$59.53	$0.61	785,398.0	-0.35%
2026-03-23	$60.62	$59.84	$0.78	967,980.0	+0.91%
2026-03-20	$60.18	$59.11	$1.07	502,299.0	-1.52%
2026-03-19	$60.63	$60.00	$0.63	640,107.0	-0.33%
2026-03-18	$61.24	$60.52	$0.72	544,708.0	-1.37%
2026-03-17	$61.72	$61.38	$0.34	181,463.0	+0.26%
2026-03-16	$61.52	$61.08	$0.44	351,992.0	+1.04%
2026-03-13	$61.50	$60.52	$0.98	615,701.0	-0.61%
2026-03-12	$61.47	$60.97	$0.50	308,839.0	-1.55%
2026-03-11	$62.20	$61.67	$0.53	389,124.0	+0.00%
2026-03-10	$62.52	$61.67	$0.85	714,141.0	-0.08%
2026-03-09	$62.09	$60.53	$1.56	1,266,370.0	+0.88%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$60.37	$59.17	$1.20	1,459,204.0	+1.09%
2026-03	$63.31	$57.67	$5.64	15,031,232.0	-5.45%
2026-02	$64.29	$62.19	$2.11	8,241,153.0	-0.88%
2026-01	$64.03	$61.81	$2.22	8,301,962.0	+1.75%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.21	$61.30	$1.91	6,274,321.0	+1.24%
2025-11	$62.20	$59.53	$2.67	13,466,943.0	+0.78%
2025-10	$62.71	$58.89	$3.82	5,878,849.0	+2.68%
2025-09	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
2025-08	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%