55.96
price up icon0.83%   0.46
after-market Dopo l'orario di chiusura: 55.96
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $56.02 $55.67 $0.35 387,048.0 +0.83%
2025-07-02 $55.57 $55.19 $0.38 379,692.0 +0.34%
2025-07-01 $55.40 $55.11 $0.29 352,738.0 +0.02%
2025-06-30 $55.37 $54.95 $0.415 445,761.0 +0.67%
2025-06-27 $55.06 $54.61 $0.455 1,272,310.0 +0.51%
2025-06-26 $54.68 $54.37 $0.31 198,969.0 +0.70%
2025-06-25 $54.34 $54.11 $0.228 189,513.0 +0.33%
2025-06-24 $54.12 $53.72 $0.405 448,564.0 +1.10%
2025-06-23 $53.50 $52.76 $0.74 245,990.0 +1.00%
2025-06-20 $53.49 $52.93 $0.56 245,147.0 -0.56%
2025-06-18 $53.62 $53.23 $0.39 162,489.0 -0.11%
2025-06-17 $53.72 $53.31 $0.41 247,031.0 -0.89%
2025-06-16 $53.94 $53.51 $0.43 325,906.0 +1.15%
2025-06-13 $53.68 $53.08 $0.60 383,944.0 -1.28%
2025-06-12 $53.97 $53.55 $0.42 187,741.0 +0.34%
2025-06-11 $54.08 $53.59 $0.49 113,942.0 -0.54%
2025-06-10 $54.00 $53.67 $0.33 88,445.0 +0.69%
2025-06-09 $53.80 $53.62 $0.18 233,974.0 -0.04%
2025-06-06 $53.73 $53.40 $0.33 162,398.0 +1.17%
2025-06-05 $53.42 $52.85 $0.57 189,450.0 -0.21%
2025-06-04 $53.28 $53.09 $0.1916 165,849.0 +0.21%
2025-06-03 $53.11 $52.64 $0.47 167,950.0 +0.55%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $56.02 $55.11 $0.91 1,506,526.0 +1.19%
2025-06 $55.37 $52.13 $3.23 6,552,770.0 +5.47%
2025-05 $53.16 $49.74 $3.41 6,052,479.0 +5.60%
2025-04 $51.14 $43.43 $7.71 12,330,552.0 -1.55%
2025-03 $53.71 $49.34 $4.37 6,641,158.0 -5.83%
2025-02 $55.20 $52.50 $2.70 4,408,444.0 -1.02%
2025-01 $55.12 $52.14 $2.98 3,601,948.0 +1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.62 $52.80 $2.82 3,441,655.0 -2.83%
2024-11 $55.17 $51.91 $3.26 5,221,490.0 +5.89%
2024-10 $53.68 $51.69 $1.99 3,085,057.0 -1.12%
2024-09 $52.61 $49.53 $3.08 3,044,916.0 +1.56%
2024-08 $51.95 $46.88 $5.07 4,994,019.0 +2.33%
2024-07 $52.27 $49.54 $2.73 6,391,885.0 +1.06%
2024-06 $50.79 $48.21 $2.58 2,636,611.0 +2.98%
2024-05 $48.98 $45.78 $3.20 2,498,351.0 +5.42%
2024-04 $47.94 $45.05 $2.89 3,411,424.0 -3.60%
2024-03 $47.92 $45.98 $1.94 2,245,466.0 +3.17%
2024-02 $46.59 $44.31 $2.28 4,668,669.0 +4.86%
2024-01 $45.05 $42.73 $2.32 3,569,166.0 +1.54%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.75 $41.65 $2.10 2,576,615.0 +3.89%
2023-11 $42.14 $38.51 $3.63 3,272,636.0 +9.00%
2023-10 $40.25 $37.60 $2.65 3,542,842.0 -1.84%
2023-09 $41.69 $38.69 $3.00 2,400,692.0 -5.36%
2023-08 $41.97 $39.66 $2.31 2,118,127.0 -1.57%
2023-07 $42.14 $40.02 $2.12 2,930,947.0 +3.55%
2023-06 $40.87 $38.25 $2.62 3,632,779.0 +6.09%
2023-05 $38.78 $36.87 $1.91 3,238,782.0 +0.95%
2023-04 $37.93 $36.85 $1.08 3,302,247.0 +1.96%
2023-03 $37.21 $34.74 $2.47 2,429,533.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):