Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$55.93	$55.67	$0.26	172,926.0	+0.74%
2025-07-02	$55.57	$55.19	$0.38	379,692.0	+0.34%
2025-07-01	$55.40	$55.11	$0.29	352,738.0	+0.02%
2025-06-30	$55.37	$54.95	$0.415	445,761.0	+0.67%
2025-06-27	$55.06	$54.61	$0.455	1,272,310.0	+0.51%
2025-06-26	$54.68	$54.37	$0.31	198,969.0	+0.70%
2025-06-25	$54.34	$54.11	$0.228	189,513.0	+0.33%
2025-06-24	$54.12	$53.72	$0.405	448,564.0	+1.10%
2025-06-23	$53.50	$52.76	$0.74	245,990.0	+1.00%
2025-06-20	$53.49	$52.93	$0.56	245,147.0	-0.56%
2025-06-18	$53.62	$53.23	$0.39	162,489.0	-0.11%
2025-06-17	$53.72	$53.31	$0.41	247,031.0	-0.89%
2025-06-16	$53.94	$53.51	$0.43	325,906.0	+1.15%
2025-06-13	$53.68	$53.08	$0.60	383,944.0	-1.28%
2025-06-12	$53.97	$53.55	$0.42	187,741.0	+0.34%
2025-06-11	$54.08	$53.59	$0.49	113,942.0	-0.54%
2025-06-10	$54.00	$53.67	$0.33	88,445.0	+0.69%
2025-06-09	$53.80	$53.62	$0.18	233,974.0	-0.04%
2025-06-06	$53.73	$53.40	$0.33	162,398.0	+1.17%
2025-06-05	$53.42	$52.85	$0.57	189,450.0	-0.21%
2025-06-04	$53.28	$53.09	$0.1916	165,849.0	+0.21%
2025-06-03	$53.11	$52.64	$0.47	167,950.0	+0.55%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$55.93	$55.11	$0.82	905,356.0	+1.10%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
2023-11	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
2023-10	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
2023-09	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
2023-08	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
2023-07	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
2023-06	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
2023-05	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
2023-04	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
2023-03	$37.21	$34.74	$2.47	2,429,533.0	+0.00%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%