Xtrackers S P 500 Scored Screened Etf (SNPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers S P 500 Scored Screened Etf (SNPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$63.57	$63.12	$0.45	309,909.0	+0.52%
2026-01-08	$63.24	$62.95	$0.29	230,747.0	-0.11%
2026-01-07	$63.55	$63.19	$0.36	304,069.0	-0.17%
2026-01-06	$63.33	$62.96	$0.368	341,326.0	+0.56%
2026-01-05	$63.14	$62.89	$0.25	228,937.0	+0.48%
2026-01-02	$62.93	$62.37	$0.56	212,084.0	+0.34%
2025-12-31	$62.94	$62.42	$0.52	309,759.0	-0.70%
2025-12-30	$63.00	$62.81	$0.19	202,009.0	-0.08%
2025-12-29	$63.00	$62.74	$0.26	198,613.0	-0.24%
2025-12-26	$63.21	$63.01	$0.20	113,075.0	+0.05%
2025-12-24	$63.10	$62.75	$0.35	69,117.0	+0.35%
2025-12-23	$62.84	$62.37	$0.47	169,888.0	+0.59%
2025-12-22	$62.52	$62.32	$0.20	233,124.0	+0.56%
2025-12-19	$62.15	$61.80	$0.35	421,529.0	+0.58%
2025-12-18	$62.13	$61.61	$0.52	471,093.0	+0.72%
2025-12-17	$62.00	$61.30	$0.70	420,611.0	-0.97%
2025-12-16	$62.15	$61.59	$0.555	462,045.0	-0.34%
2025-12-15	$62.55	$61.99	$0.56	407,690.0	-0.16%
2025-12-12	$62.81	$62.03	$0.78	556,680.0	-0.72%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers S P 500 Scored Screened Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers S P 500 Scored Screened Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$63.57	$62.37	$1.20	1,936,981.0	+1.62%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.21	$61.30	$1.91	6,274,321.0	+1.24%
2025-11	$62.20	$59.53	$2.67	13,466,943.0	+0.78%
2025-10	$62.71	$58.89	$3.82	5,878,849.0	+2.68%
2025-09	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
2025-08	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
2025-07	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
2025-06	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
2025-05	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
2025-04	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
2025-03	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
2025-02	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
2025-01	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Storia dei prezzi delle azioni (SNPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
2024-11	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
2024-10	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
2024-09	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
2024-08	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
2024-07	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
2024-06	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
2024-05	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
2024-04	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
2024-03	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
2024-02	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
2024-01	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%