loading

Storico Dei Prezzi Delle Azioni Di Sensei Biotherapeutics Inc (SNSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $9.32 $8.72 $0.60 8,680.0 +4.69%
2025-07-01 $8.97 $8.58 $0.39 6,436.0 +3.15%
2025-06-30 $8.98 $8.49 $0.4899 24,549.0 -1.15%
2025-06-27 $8.75 $8.03 $0.7199 11,505.0 +3.58%
2025-06-26 $8.63 $7.62 $1.01 6,820.0 -2.50%
2025-06-25 $8.74 $8.46 $0.2799 7,953.0 +1.48%
2025-06-24 $8.47 $8.07 $0.40 8,702.0 +5.09%
2025-06-23 $8.06 $7.30 $0.76 17,736.0 +5.22%
2025-06-20 $7.75 $7.11 $0.6365 13,415.0 +2.41%
2025-06-18 $7.70 $6.18 $1.52 44,250.0 +14.20%
2025-06-17 $6.70 $5.86 $0.8449 33,693.0 +0.46%
2025-06-16 $7.00 $6.00 $1.00 19,101.2 +8.67%
2025-06-13 $6.48 $5.60 $0.882 27,249.9 -10.58%
2025-06-12 $6.80 $6.60 $0.198 2,716.3 +2.63%
2025-06-11 $7.08 $6.45 $0.63 5,319.5 -6.33%
2025-06-10 $7.60 $6.70 $0.902 5,049.8 -0.03%
2025-06-09 $7.40 $6.45 $0.952 4,868.0 +1.42%
2025-06-06 $7.42 $6.88 $0.538 4,464.5 -4.65%
2025-06-05 $7.30 $6.62 $0.68 6,519.0 +2.53%
2025-06-04 $7.10 $6.19 $0.914 8,518.8 +4.14%
2025-06-03 $7.00 $6.40 $0.602 8,631.5 +7.27%

Sensei Biotherapeutics Inc Stock (SNSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sensei Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sensei Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sensei Biotherapeutics Inc Storia dei prezzi delle azioni (SNSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.32 $8.58 $0.74 23,796.0 +7.98%
2025-06 $8.98 $5.60 $3.38 264,842.6 +42.29%
2025-05 $8.78 $5.25 $3.53 139,417.6 -25.19%
2025-04 $9.70 $5.21 $4.49 302,180.2 +2.28%
2025-03 $15.19 $5.00 $10.19 7,967,950.3 -15.45%
2025-02 $10.71 $8.50 $2.21 126,243.9 -0.85%
2025-01 $11.32 $8.90 $2.42 755,934.0 -4.10%

Sensei Biotherapeutics Inc Storia dei prezzi delle azioni (SNSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.72 $8.20 $3.52 233,410.7 -10.46%
2024-11 $12.60 $8.64 $3.96 438,547.0 +13.98%
2024-10 $17.40 $8.20 $9.20 786,332.0 -20.60%
2024-09 $12.39 $7.68 $4.71 97,412.5 -1.29%
2024-08 $14.20 $11.02 $3.18 26,621.8 -8.21%
2024-07 $15.00 $11.80 $3.20 28,192.9 +6.43%
2024-06 $15.20 $11.62 $3.58 95,192.9 -16.16%
2024-05 $38.80 $13.75 $25.05 583,471.0 -27.48%
2024-04 $23.40 $18.20 $5.20 91,954.1 -2.87%
2024-03 $24.40 $15.80 $8.60 75,999.9 +23.53%
2024-02 $17.58 $14.80 $2.78 49,720.0 +3.66%
2024-01 $16.80 $13.70 $3.10 38,957.8 +18.50%

Sensei Biotherapeutics Inc Storia dei prezzi delle azioni (SNSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.35 $11.96 $3.39 79,186.9 -3.89%
2023-11 $17.50 $11.05 $6.45 82,975.4 +1.27%
2023-10 $16.20 $10.20 $6.00 48,375.5 -11.13%
2023-09 $23.80 $14.41 $9.39 24,438.2 -20.00%
2023-08 $26.00 $18.80 $7.20 20,514.6 -20.63%
2023-07 $27.39 $23.60 $3.79 11,743.4 +10.53%
2023-06 $31.00 $22.80 $8.20 34,532.2 -21.92%
2023-05 $34.40 $27.60 $6.80 23,594.0 -2.01%
2023-04 $38.52 $26.60 $11.92 178,624.3 -0.67%
2023-03 $37.60 $25.60 $12.00 45,694.8 -4.46%
2023-02 $33.80 $27.80 $6.00 36,317.2 +12.95%
2023-01 $32.40 $27.20 $5.20 34,102.3 -6.71%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):