loading

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $37.88 $37.59 $0.2938 3,418.0 +0.11%
2025-07-24 $37.84 $37.62 $0.22 13,721.0 -2.35%
2025-07-23 $38.75 $38.40 $0.355 30,474.0 +0.62%
2025-07-22 $38.51 $38.10 $0.4099 31,752.0 -0.36%
2025-07-21 $39.03 $38.65 $0.381 15,260.0 +0.03%
2025-07-18 $38.90 $38.57 $0.33 74,536.0 +0.31%
2025-07-17 $38.58 $38.15 $0.4304 12,554.0 +1.40%
2025-07-16 $37.99 $37.48 $0.515 14,900.0 +0.98%
2025-07-15 $38.26 $37.62 $0.64 30,131.0 -1.08%
2025-07-14 $38.03 $37.58 $0.45 23,746.0 -0.26%
2025-07-11 $38.39 $38.09 $0.30 47,793.0 -1.29%
2025-07-10 $38.91 $38.45 $0.4568 10,113.0 +0.13%
2025-07-09 $38.58 $38.09 $0.495 5,840.0 +0.42%
2025-07-08 $38.52 $37.98 $0.5368 12,766.0 +1.59%
2025-07-07 $38.49 $37.82 $0.6679 26,012.0 -1.82%
2025-07-03 $38.64 $38.49 $0.15 8,919.0 +0.26%
2025-07-02 $38.42 $37.80 $0.62 26,387.0 +2.13%
2025-07-01 $37.96 $37.25 $0.71 12,700.0 -0.37%
2025-06-30 $37.76 $37.42 $0.34 12,439.0 +0.59%
2025-06-27 $37.77 $37.39 $0.385 12,980.0 +0.40%
2025-06-26 $37.47 $37.13 $0.34 17,316.0 +1.00%
2025-06-25 $37.26 $36.98 $0.2781 28,259.0 -0.43%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $39.03 $37.25 $1.78 401,022.0 +0.32%
2025-06 $37.77 $34.89 $2.88 455,417.0 +6.94%
2025-05 $36.56 $32.22 $4.34 369,019.0 +9.35%
2025-04 $33.14 $26.78 $6.36 545,253.0 -1.97%
2025-03 $36.29 $32.07 $4.22 639,509.0 -8.35%
2025-02 $38.30 $34.99 $3.30 373,372.0 -0.42%
2025-01 $37.06 $34.12 $2.94 353,131.0 +3.41%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.99 $34.55 $2.44 475,211.0 -3.37%
2024-11 $36.49 $34.13 $2.36 397,736.0 +6.13%
2024-10 $35.31 $33.91 $1.40 425,226.0 -1.90%
2024-09 $35.33 $32.26 $3.07 464,037.0 -1.53%
2024-08 $37.91 $30.98 $6.93 563,534.0 +0.43%
2024-07 $38.54 $34.37 $4.17 470,475.0 -2.14%
2024-06 $36.92 $35.44 $1.48 450,349.0 -1.10%
2024-05 $37.47 $34.18 $3.29 472,546.0 +4.46%
2024-04 $36.54 $32.96 $3.58 498,771.0 -4.09%
2024-03 $36.98 $35.06 $1.91 407,230.0 +2.40%
2024-02 $35.38 $33.28 $2.10 554,063.0 +5.77%
2024-01 $34.98 $32.55 $2.43 838,262.0 -5.27%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.84 $32.22 $3.62 516,655.0 +8.85%
2023-11 $32.66 $28.18 $4.48 306,159.0 +14.79%
2023-10 $31.19 $27.94 $3.25 493,299.0 -7.74%
2023-09 $32.82 $30.03 $2.79 425,233.0 -5.52%
2023-08 $34.74 $31.22 $3.52 857,350.0 -7.16%
2023-07 $35.76 $33.05 $2.71 1,433,056.0 +0.97%
2023-06 $35.02 $32.03 $2.99 1,829,418.0 +7.54%
2023-05 $32.91 $29.98 $2.93 2,002,008.0 +4.62%
2023-04 $33.43 $30.15 $3.28 1,751,420.0 -7.63%
2023-03 $33.36 $30.80 $2.56 1,943,214.0 +3.16%
2023-02 $33.85 $31.67 $2.18 2,576,583.0 +0.28%
2023-01 $32.24 $28.92 $3.32 657,567.0 +11.28%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):