Global X Funds Global X Internet Of Things Etf (SNSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$39.95	$39.09	$0.8599	9,319.0	+1.53%
2026-02-12	$40.44	$39.06	$1.38	10,278.0	-2.51%
2026-02-11	$40.30	$40.07	$0.2299	4,797.0	+1.40%
2026-02-10	$39.87	$39.47	$0.40	102,035.0	+0.50%
2026-02-09	$39.60	$38.91	$0.6882	18,199.0	+1.57%
2026-02-06	$38.88	$38.25	$0.6319	13,811.0	+2.76%
2026-02-05	$38.11	$37.76	$0.35	10,475.0	-0.25%
2026-02-04	$38.51	$37.64	$0.87	46,253.0	+1.78%
2026-02-03	$37.89	$36.83	$1.06	51,636.0	-2.00%
2026-02-02	$38.33	$37.32	$1.01	8,868.0	+0.91%
2026-01-30	$38.34	$37.65	$0.6852	5,101.0	-1.98%
2026-01-29	$38.70	$37.70	$0.9957	9,377.0	-0.36%
2026-01-28	$38.63	$38.45	$0.18	6,698.0	+0.30%
2026-01-27	$38.50	$38.34	$0.16	8,928.0	+0.46%
2026-01-26	$38.39	$38.12	$0.27	26,217.0	+0.37%
2026-01-23	$38.42	$38.00	$0.4183	5,963.0	-1.26%
2026-01-22	$38.73	$38.45	$0.28	74,176.0	+1.21%
2026-01-21	$38.27	$37.55	$0.725	5,199.0	+2.79%
2026-01-20	$37.59	$37.02	$0.575	13,061.0	-2.54%
2026-01-16	$38.33	$38.04	$0.29	16,723.0	-0.18%
2026-01-15	$38.45	$38.14	$0.31	44,010.0	+0.69%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.44	$36.83	$3.61	284,990.0	+5.70%
2026-01	$38.73	$37.02	$1.71	326,775.0	+1.89%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.06	$36.15	$2.91	331,388.0	+1.68%
2025-11	$38.56	$34.20	$4.36	403,351.0	-5.10%
2025-10	$40.32	$37.18	$3.14	375,004.0	-1.03%
2025-09	$40.12	$37.47	$2.65	735,525.0	+1.85%
2025-08	$38.95	$35.63	$3.32	453,721.0	+4.27%
2025-07	$39.03	$36.73	$2.30	488,116.0	-2.73%
2025-06	$37.77	$34.89	$2.88	455,417.0	+6.94%
2025-05	$36.56	$32.22	$4.34	369,019.0	+9.35%
2025-04	$33.14	$26.78	$6.36	545,253.0	-1.97%
2025-03	$36.29	$32.07	$4.22	639,509.0	-8.35%
2025-02	$38.30	$34.99	$3.30	373,372.0	-0.42%
2025-01	$37.06	$34.12	$2.94	353,131.0	+3.41%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.99	$34.55	$2.44	475,211.0	-3.37%
2024-11	$36.49	$34.13	$2.36	397,736.0	+6.13%
2024-10	$35.31	$33.91	$1.40	425,226.0	-1.90%
2024-09	$35.33	$32.26	$3.07	464,037.0	-1.53%
2024-08	$37.91	$30.98	$6.93	563,534.0	+0.43%
2024-07	$38.54	$34.37	$4.17	470,475.0	-2.14%
2024-06	$36.92	$35.44	$1.48	450,349.0	-1.10%
2024-05	$37.47	$34.18	$3.29	472,546.0	+4.46%
2024-04	$36.54	$32.96	$3.58	498,771.0	-4.09%
2024-03	$36.98	$35.06	$1.91	407,230.0	+2.40%
2024-02	$35.38	$33.28	$2.10	554,063.0	+5.77%
2024-01	$34.98	$32.55	$2.43	838,262.0	-5.27%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%