Global X Funds Global X Internet Of Things Etf (SNSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$37.59	$36.91	$0.69	4,894.0	-0.05%
2026-04-01	$37.90	$37.49	$0.4107	11,786.0	+0.92%
2026-03-31	$37.27	$36.18	$1.09	8,397.0	+4.58%
2026-03-30	$36.74	$35.49	$1.25	7,430.0	-2.26%
2026-03-27	$37.31	$36.45	$0.86	5,392.0	-2.94%
2026-03-26	$38.42	$37.57	$0.8516	3,914.0	-2.45%
2026-03-25	$38.68	$38.25	$0.43	4,017.0	+1.75%
2026-03-24	$38.11	$37.26	$0.85	12,884.0	-0.02%
2026-03-23	$38.25	$37.68	$0.5693	10,519.0	+2.07%
2026-03-20	$37.94	$36.92	$1.02	11,862.0	-2.61%
2026-03-19	$38.34	$37.31	$1.02	12,672.0	+0.36%
2026-03-18	$38.44	$37.90	$0.54	11,971.0	-1.33%
2026-03-17	$38.76	$38.25	$0.51	88,381.0	+0.77%
2026-03-16	$38.34	$38.00	$0.34	44,386.0	+1.87%
2026-03-13	$38.09	$37.34	$0.7499	5,710.0	-0.50%
2026-03-12	$38.27	$37.56	$0.71	8,801.0	-2.03%
2026-03-11	$38.75	$38.24	$0.51	6,600.0	-0.10%
2026-03-10	$38.99	$38.38	$0.609	11,202.0	-0.07%
2026-03-09	$38.62	$37.09	$1.52	5,243.0	+0.88%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.90	$36.91	$0.9957	21,574.0	+0.87%
2026-03	$40.53	$35.49	$5.04	389,038.0	-8.23%
2026-02	$41.15	$36.83	$4.32	424,431.0	+7.86%
2026-01	$38.73	$37.02	$1.71	326,775.0	+1.89%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.06	$36.15	$2.91	331,388.0	+1.68%
2025-11	$38.56	$34.20	$4.36	403,351.0	-5.10%
2025-10	$40.32	$37.18	$3.14	375,004.0	-1.03%
2025-09	$40.12	$37.47	$2.65	735,525.0	+1.85%
2025-08	$38.95	$35.63	$3.32	453,721.0	+4.27%
2025-07	$39.03	$36.73	$2.30	488,116.0	-2.73%
2025-06	$37.77	$34.89	$2.88	455,417.0	+6.94%
2025-05	$36.56	$32.22	$4.34	369,019.0	+9.35%
2025-04	$33.14	$26.78	$6.36	545,253.0	-1.97%
2025-03	$36.29	$32.07	$4.22	639,509.0	-8.35%
2025-02	$38.30	$34.99	$3.30	373,372.0	-0.42%
2025-01	$37.06	$34.12	$2.94	353,131.0	+3.41%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.99	$34.55	$2.44	475,211.0	-3.37%
2024-11	$36.49	$34.13	$2.36	397,736.0	+6.13%
2024-10	$35.31	$33.91	$1.40	425,226.0	-1.90%
2024-09	$35.33	$32.26	$3.07	464,037.0	-1.53%
2024-08	$37.91	$30.98	$6.93	563,534.0	+0.43%
2024-07	$38.54	$34.37	$4.17	470,475.0	-2.14%
2024-06	$36.92	$35.44	$1.48	450,349.0	-1.10%
2024-05	$37.47	$34.18	$3.29	472,546.0	+4.46%
2024-04	$36.54	$32.96	$3.58	498,771.0	-4.09%
2024-03	$36.98	$35.06	$1.91	407,230.0	+2.40%
2024-02	$35.38	$33.28	$2.10	554,063.0	+5.77%
2024-01	$34.98	$32.55	$2.43	838,262.0	-5.27%