Global X Funds Global X Internet Of Things Etf (SNSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Funds Global X Internet Of Things Etf (SNSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$46.95	$46.48	$0.4699	4,903.0	-0.56%
2026-09-09	$47.62	$46.94	$0.68	9,635.0	-0.88%
2026-09-08	$47.83	$47.48	$0.345	7,268.0	-0.12%
2026-09-04	$47.75	$47.33	$0.4179	34,183.0	+0.83%
2026-09-03	$47.22	$46.52	$0.70	13,923.0	+0.77%
2026-09-02	$46.87	$46.43	$0.4378	8,508.0	+0.43%
2026-09-01	$47.02	$46.44	$0.58	17,741.0	-1.23%
2026-08-31	$47.33	$46.91	$0.42	4,730.0	+0.13%
2026-08-28	$47.80	$46.94	$0.86	4,256.0	-1.57%
2026-08-27	$47.89	$47.62	$0.27	8,627.0	+1.17%
2026-08-26	$47.44	$46.93	$0.51	4,878.0	+0.96%
2026-08-25	$47.04	$46.60	$0.44	4,333.0	+0.42%
2026-08-24	$46.86	$46.57	$0.29	6,025.0	-1.26%
2026-08-21	$47.31	$47.09	$0.215	3,306.0	+0.48%
2026-08-20	$47.29	$46.92	$0.3608	6,794.0	-1.06%
2026-08-19	$48.43	$47.53	$0.8959	70,476.0	-0.72%
2026-08-18	$48.19	$47.88	$0.305	5,215.0	-3.02%
2026-08-17	$49.86	$49.32	$0.54	8,179.0	-0.26%
2026-08-14	$49.93	$49.32	$0.61	4,115.0	-0.62%
2026-08-13	$50.09	$49.71	$0.3798	4,093.0	+0.09%
2026-08-12	$50.02	$49.63	$0.385	3,992.0	+1.05%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Funds Global X Internet Of Things Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Funds Global X Internet Of Things Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.83	$46.43	$1.40	101,064.0	-0.78%
2026-08	$50.09	$46.44	$3.65	231,190.0	+1.57%
2026-07	$49.88	$44.11	$5.77	601,924.0	-7.06%
2026-06	$53.80	$47.58	$6.22	494,562.0	-2.48%
2026-05	$52.54	$44.59	$7.95	565,440.0	+14.92%
2026-04	$44.78	$36.91	$7.88	271,376.0	+19.63%
2026-03	$40.53	$35.49	$5.04	389,038.0	-8.23%
2026-02	$41.15	$36.83	$4.32	424,431.0	+7.86%
2026-01	$38.73	$37.02	$1.71	326,775.0	+1.89%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.06	$36.15	$2.91	331,388.0	+1.68%
2025-11	$38.56	$34.20	$4.36	403,351.0	-5.10%
2025-10	$40.32	$37.18	$3.14	375,004.0	-1.03%
2025-09	$40.12	$37.47	$2.65	735,525.0	+1.85%
2025-08	$38.95	$35.63	$3.32	453,721.0	+4.27%
2025-07	$39.03	$36.73	$2.30	488,116.0	-2.73%
2025-06	$37.77	$34.89	$2.88	455,417.0	+6.94%
2025-05	$36.56	$32.22	$4.34	369,019.0	+9.35%
2025-04	$33.14	$26.78	$6.36	545,253.0	-1.97%
2025-03	$36.29	$32.07	$4.22	639,509.0	-8.35%
2025-02	$38.30	$34.99	$3.30	373,372.0	-0.42%
2025-01	$37.06	$34.12	$2.94	353,131.0	+3.41%

Global X Funds Global X Internet Of Things Etf Storia dei prezzi delle azioni (SNSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.99	$34.55	$2.44	475,211.0	-3.37%
2024-11	$36.49	$34.13	$2.36	397,736.0	+6.13%
2024-10	$35.31	$33.91	$1.40	425,226.0	-1.90%
2024-09	$35.33	$32.26	$3.07	464,037.0	-1.53%
2024-08	$37.91	$30.98	$6.93	563,534.0	+0.43%
2024-07	$38.54	$34.37	$4.17	470,475.0	-2.14%
2024-06	$36.92	$35.44	$1.48	450,349.0	-1.10%
2024-05	$37.47	$34.18	$3.29	472,546.0	+4.46%
2024-04	$36.54	$32.96	$3.58	498,771.0	-4.09%
2024-03	$36.98	$35.06	$1.91	407,230.0	+2.40%
2024-02	$35.38	$33.28	$2.10	554,063.0	+5.77%
2024-01	$34.98	$32.55	$2.43	838,262.0	-5.27%