26.17
price up icon1.91%   0.49
 
loading

Storico Dei Prezzi Delle Azioni Di South Bow Corp (SOBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $26.20 $25.38 $0.82 678,316.0 +1.91%
2025-07-01 $25.94 $25.59 $0.35 371,729.0 -0.89%
2025-06-30 $25.96 $25.12 $0.84 798,292.0 -0.08%
2025-06-27 $26.12 $25.70 $0.42 6,119,596.0 +0.19%
2025-06-26 $26.12 $25.77 $0.35 1,417,664.0 +0.54%
2025-06-25 $26.19 $25.56 $0.63 793,025.0 -2.02%
2025-06-24 $26.58 $26.12 $0.46 987,646.0 -1.05%
2025-06-23 $26.56 $26.01 $0.55 1,123,188.0 +1.49%
2025-06-20 $26.39 $26.04 $0.35 1,381,399.0 +0.19%
2025-06-18 $26.74 $25.94 $0.80 1,107,849.0 -2.32%
2025-06-17 $27.15 $26.66 $0.485 947,957.0 -0.96%
2025-06-16 $27.42 $26.90 $0.52 994,068.0 -0.37%
2025-06-13 $27.50 $26.85 $0.65 1,292,394.0 -0.77%
2025-06-12 $27.30 $26.73 $0.57 878,423.0 +2.13%
2025-06-11 $27.18 $26.52 $0.66 1,302,789.0 +0.19%
2025-06-10 $26.80 $26.46 $0.34 1,228,773.0 +0.95%
2025-06-09 $26.82 $26.10 $0.715 556,599.0 +0.38%
2025-06-06 $26.82 $26.32 $0.50 384,386.0 -1.42%
2025-06-05 $26.91 $26.62 $0.29 529,733.0 -0.30%
2025-06-04 $26.95 $26.45 $0.50 524,479.0 +0.75%
2025-06-03 $26.73 $25.80 $0.925 670,389.0 +2.66%

South Bow Corp Stock (SOBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni South Bow Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni South Bow Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

South Bow Corp Storia dei prezzi delle azioni (SOBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.20 $25.38 $0.82 1,728,361.0 +1.00%
2025-06 $27.50 $25.12 $2.38 23,618,426.0 -0.35%
2025-05 $26.86 $24.51 $2.35 12,870,312.0 +5.31%
2025-04 $25.98 $21.16 $4.82 21,884,137.0 -3.25%
2025-03 $27.60 $23.62 $3.98 26,596,473.0 -4.17%
2025-02 $26.90 $22.77 $4.13 10,046,755.0 +11.42%
2025-01 $25.34 $22.67 $2.67 15,700,115.0 +1.40%

South Bow Corp Storia dei prezzi delle azioni (SOBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.29 $22.75 $3.54 17,482,268.0 -7.95%
2024-11 $27.30 $22.98 $4.32 14,150,049.0 +4.37%
2024-10 $26.11 $22.18 $3.93 13,427,297.0 +0.00%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):