3.18
price up icon10.03%   0.29
after-market Dopo l'orario di chiusura: 3.18
loading

Storico Dei Prezzi Delle Azioni Di Sobr Safe Inc (SOBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $3.24 $2.95 $0.29 60,482.0 +10.03%
2025-06-30 $2.98 $2.81 $0.1694 20,066.0 +1.76%
2025-06-27 $2.90 $2.75 $0.1547 19,734.0 +0.71%
2025-06-26 $2.88 $2.72 $0.16 19,917.0 +0.71%
2025-06-25 $3.00 $2.77 $0.2249 23,835.0 -4.11%
2025-06-24 $3.00 $2.85 $0.15 14,437.0 -0.68%
2025-06-23 $3.03 $2.81 $0.2161 31,601.0 -2.33%
2025-06-20 $3.37 $3.01 $0.3591 21,699.0 -10.15%
2025-06-18 $3.35 $3.14 $0.2075 30,331.0 +1.82%
2025-06-17 $3.39 $3.06 $0.33 22,588.0 +3.46%
2025-06-16 $3.38 $3.04 $0.3442 25,344.0 -0.31%
2025-06-13 $3.34 $3.05 $0.29 14,794.0 -7.54%
2025-06-12 $3.65 $3.40 $0.2487 15,001.0 -1.99%
2025-06-11 $3.57 $3.44 $0.134 16,397.0 -3.30%
2025-06-10 $3.82 $3.62 $0.205 20,817.0 -3.45%
2025-06-09 $3.83 $3.55 $0.2792 53,798.0 +2.72%
2025-06-06 $3.68 $3.48 $0.205 29,078.0 +3.09%
2025-06-05 $3.59 $3.31 $0.275 50,779.0 +5.33%
2025-06-04 $3.64 $3.29 $0.35 98,208.0 +1.50%
2025-06-03 $3.33 $3.12 $0.2137 32,082.0 +6.05%

Sobr Safe Inc Stock (SOBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sobr Safe Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sobr Safe Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sobr Safe Inc Storia dei prezzi delle azioni (SOBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.24 $2.95 $0.29 60,482.0 +0.00%
2025-06 $3.83 $2.72 $1.11 712,660.0 +1.92%
2025-05 $3.84 $2.80 $1.04 3,366,334.0 -6.73%
2025-04 $7.20 $2.41 $4.79 6,206,473.8 -28.51%
2025-03 $9.60 $4.30 $5.30 3,318,213.6 -38.43%
2025-02 $14.20 $7.10 $7.10 8,597,238.6 -20.00%
2025-01 $12.50 $7.90 $4.60 9,389,721.0 -18.10%

Sobr Safe Inc Storia dei prezzi delle azioni (SOBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.00 $8.60 $49.40 7,499,276.7 -77.17%
2024-11 $69.39 $38.70 $30.69 139,040.9 -8.62%
2024-10 $193.5 $37.00 $156.5 2,856,013.3 -9.40%
2024-09 $142.5 $60.61 $81.84 32,261.2 -45.45%
2024-08 $159.4 $110.0 $49.39 17,747.7 -25.90%
2024-07 $195.5 $148.5 $46.96 27,284.6 -1.91%
2024-06 $814.0 $140.8 $673.2 359,401.8 -54.04%
2024-05 $879.4 $229.2 $650.2 236,429.8 +6.47%
2024-04 $462.0 $253.6 $208.4 2,715.9 -26.83%
2024-03 $737.0 $423.8 $313.2 2,347.5 -34.04%
2024-02 $874.3 $550.1 $324.2 1,121.6 +4.47%
2024-01 $715.0 $396.7 $318.3 2,096.9 +31.98%

Sobr Safe Inc Storia dei prezzi delle azioni (SOBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $813.7 $220.4 $593.2 1,638.7 -38.24%
2023-11 $902.0 $445.5 $456.5 1,855.8 -7.59%
2023-10 $1,223.3 $825.0 $398.3 2,089.4 -28.18%
2023-09 $1,602.6 $1,133.0 $469.6 1,325.1 -18.52%
2023-08 $1,980.0 $1,430.0 $550.0 1,487.9 -11.18%
2023-07 $1,870.0 $1,364.0 $506.0 1,506.7 -10.59%
2023-06 $2,123.0 $1,760.0 $363.0 2,000.4 +2.41%
2023-05 $2,563.0 $1,727.0 $836.0 4,387.4 -20.57%
2023-04 $2,475.0 $1,597.0 $878.0 6,681.9 -5.86%
2023-03 $2,783.0 $2,079.4 $703.6 4,705.4 +0.00%
scientific_technical_instruments VNT
$37.48
price up icon 1.57%
$132.57
price up icon 0.71%
$100.72
price up icon 1.37%
scientific_technical_instruments BMI
$240.58
price down icon 1.78%
$86.64
price down icon 2.88%
$76.46
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):