Global X Social Media Etf (SOCL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Social Media Etf (SOCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$58.47	$56.63	$1.84	23,675.0	+2.63%
2025-08-12	$56.97	$56.75	$0.212	4,035.0	+1.09%
2025-08-11	$56.79	$56.29	$0.4976	23,040.0	-0.55%
2025-08-08	$56.80	$56.34	$0.465	7,675.0	-0.70%
2025-08-07	$58.03	$56.55	$1.48	40,491.0	+0.18%
2025-08-06	$56.97	$55.55	$1.42	5,091.0	+1.30%
2025-08-05	$56.30	$55.32	$0.98	48,902.0	+0.20%
2025-08-04	$56.19	$55.02	$1.17	11,101.0	+3.47%
2025-08-01	$54.64	$53.91	$0.7224	67,989.0	-1.56%
2025-07-31	$55.58	$54.66	$0.9215	5,958.0	+2.74%
2025-07-30	$53.94	$53.42	$0.517	11,187.0	-0.26%
2025-07-29	$54.40	$53.73	$0.67	5,236.0	-1.07%
2025-07-28	$54.78	$54.20	$0.58	15,351.0	-0.34%
2025-07-25	$54.52	$54.33	$0.1876	2,934.0	-0.59%
2025-07-24	$54.84	$54.76	$0.08	2,477.0	-0.85%
2025-07-23	$55.30	$55.16	$0.14	3,073.0	+1.01%
2025-07-22	$54.84	$53.97	$0.87	4,969.0	+0.24%
2025-07-21	$54.90	$54.52	$0.3801	7,273.0	+0.92%
2025-07-18	$54.36	$53.94	$0.4199	3,312.0	+0.21%
2025-07-17	$54.00	$53.73	$0.27	1,471.0	+0.53%
2025-07-16	$53.71	$53.20	$0.5071	3,801.0	-0.19%
2025-07-15	$53.96	$53.67	$0.29	3,170.0	+0.73%

Global X Social Media Etf Stock (SOCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Social Media Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Social Media Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$58.47	$53.91	$4.55	231,999.0	+6.12%
2025-07	$55.58	$52.04	$3.54	217,611.0	+3.05%
2025-06	$53.85	$46.60	$7.25	157,120.0	+14.73%
2025-05	$47.55	$43.42	$4.13	114,279.0	+7.33%
2025-04	$45.05	$37.50	$7.55	154,158.0	-1.03%
2025-03	$48.28	$43.15	$5.13	176,858.0	-5.84%
2025-02	$50.23	$45.02	$5.21	156,833.0	+0.91%
2025-01	$46.73	$41.55	$5.18	93,163.0	+9.03%

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.20	$42.37	$3.83	116,022.0	-1.71%
2024-11	$44.14	$41.07	$3.07	154,817.0	+3.93%
2024-10	$45.37	$40.99	$4.38	251,567.0	-3.74%
2024-09	$44.00	$37.14	$6.86	247,829.0	+10.15%
2024-08	$41.51	$36.71	$4.80	302,439.0	-3.89%
2024-07	$43.80	$40.48	$3.32	135,670.0	-3.15%
2024-06	$43.38	$41.47	$1.91	355,192.0	+0.69%
2024-05	$44.98	$41.45	$3.52	357,478.0	+3.63%
2024-04	$41.45	$38.07	$3.38	425,704.0	+0.47%
2024-03	$40.85	$38.70	$2.15	204,352.0	+2.08%
2024-02	$41.50	$38.69	$2.81	202,565.0	+2.63%
2024-01	$40.74	$37.82	$2.92	438,621.0	-4.76%

Global X Social Media Etf Storia dei prezzi delle azioni (SOCL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.07	$38.51	$2.56	159,067.0	+2.97%
2023-11	$39.38	$34.24	$5.14	207,389.0	+13.02%
2023-10	$37.30	$33.23	$4.07	384,090.0	-3.24%
2023-09	$38.71	$35.19	$3.52	387,128.0	-5.56%
2023-08	$40.43	$35.75	$4.68	317,753.0	-6.80%
2023-07	$40.77	$36.43	$4.34	246,902.0	+11.31%
2023-06	$38.74	$35.01	$3.73	382,414.0	+4.51%
2023-05	$36.37	$33.72	$2.65	719,875.0	+0.72%
2023-04	$36.94	$33.53	$3.41	159,708.0	-6.05%
2023-03	$37.27	$33.01	$4.26	447,034.0	+8.38%
2023-02	$39.17	$33.44	$5.73	836,940.0	-6.64%
2023-01	$37.63	$31.54	$6.09	778,195.0	+17.80%

VTV

$180.23

0.43%

VUG

$462.60

0.05%

IJH

$64.36

1.01%

EFA

$91.50

0.47%

IWF

$449.64

0.15%

QQQ

$580.13

0.04%