Scarica l'app Stockscreener
46.14
0.43%
0.13
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sonoco Products Co (SON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $46.43 | $46.12 | $0.31 | 101,076.0 | +0.30% |
| 2025-08-14 | $46.33 | $45.27 | $1.06 | 731,174.0 | -1.31% |
| 2025-08-13 | $46.63 | $45.26 | $1.37 | 638,365.0 | +2.76% |
| 2025-08-12 | $45.73 | $45.05 | $0.6845 | 599,572.0 | +0.80% |
| 2025-08-11 | $45.63 | $44.62 | $1.02 | 569,300.0 | -0.92% |
| 2025-08-08 | $45.61 | $45.01 | $0.60 | 520,621.0 | -1.09% |
| 2025-08-07 | $46.05 | $45.27 | $0.7816 | 826,086.0 | +1.21% |
| 2025-08-06 | $45.41 | $44.70 | $0.71 | 688,335.0 | +1.16% |
| 2025-08-05 | $45.16 | $44.33 | $0.835 | 625,437.0 | +0.20% |
| 2025-08-04 | $44.85 | $44.09 | $0.765 | 603,851.0 | +1.20% |
| 2025-08-01 | $45.23 | $43.87 | $1.36 | 1,660,750.0 | -1.84% |
| 2025-07-31 | $45.56 | $44.69 | $0.87 | 2,313,918.0 | -1.66% |
| 2025-07-30 | $47.11 | $45.60 | $1.51 | 1,058,642.0 | -3.13% |
| 2025-07-29 | $48.08 | $47.16 | $0.92 | 1,066,567.0 | -0.82% |
| 2025-07-28 | $48.27 | $47.40 | $0.87 | 1,033,775.0 | -1.30% |
| 2025-07-25 | $49.00 | $47.78 | $1.22 | 1,163,778.0 | -0.51% |
| 2025-07-24 | $50.09 | $47.35 | $2.74 | 2,386,669.0 | -0.21% |
| 2025-07-23 | $48.77 | $48.37 | $0.405 | 1,025,051.0 | +2.16% |
| 2025-07-22 | $47.73 | $45.73 | $2.01 | 1,099,752.0 | +3.52% |
| 2025-07-21 | $46.38 | $45.88 | $0.50 | 1,007,644.0 | +0.35% |
| 2025-07-18 | $46.40 | $45.59 | $0.8124 | 578,403.0 | -0.82% |
| 2025-07-17 | $46.34 | $45.58 | $0.755 | 630,531.0 | +1.27% |
| 2025-07-16 | $45.79 | $45.10 | $0.69 | 667,935.0 | +0.84% |
Sonoco Products Co Stock (SON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonoco Products Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonoco Products Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sonoco Products Co Storia dei prezzi delle azioni (SON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $46.63 | $43.87 | $2.76 | 7,564,567.0 | +2.40% |
| 2025-07 | $50.09 | $43.54 | $6.55 | 23,273,927.0 | +3.47% |
| 2025-06 | $46.34 | $42.95 | $3.39 | 15,225,181.0 | -4.35% |
| 2025-05 | $46.83 | $40.50 | $6.33 | 16,197,489.0 | +11.07% |
| 2025-04 | $48.01 | $39.46 | $8.55 | 19,125,915.0 | -13.21% |
| 2025-03 | $48.81 | $44.60 | $4.21 | 16,827,330.0 | -1.21% |
| 2025-02 | $48.72 | $44.35 | $4.36 | 16,586,491.0 | +0.38% |
| 2025-01 | $49.68 | $45.93 | $3.75 | 14,388,201.0 | -2.48% |
Sonoco Products Co Storia dei prezzi delle azioni (SON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $48.25 | $4.52 | 14,000,602.0 | -6.32% |
| 2024-11 | $52.64 | $48.90 | $3.74 | 12,188,233.0 | -1.22% |
| 2024-10 | $55.33 | $52.05 | $3.28 | 12,313,971.0 | -3.86% |
| 2024-09 | $56.66 | $52.77 | $3.89 | 15,808,633.0 | -3.43% |
| 2024-08 | $56.77 | $48.50 | $8.27 | 16,196,594.0 | +4.91% |
| 2024-07 | $54.90 | $48.22 | $6.68 | 15,477,945.0 | +6.31% |
| 2024-06 | $61.73 | $50.51 | $11.22 | 18,203,211.0 | -17.35% |
| 2024-05 | $61.63 | $55.29 | $6.34 | 12,719,777.0 | +9.49% |
| 2024-04 | $58.38 | $55.61 | $2.77 | 8,285,055.0 | -3.09% |
| 2024-03 | $58.30 | $55.86 | $2.44 | 9,192,011.0 | +2.05% |
| 2024-02 | $58.64 | $54.63 | $4.01 | 9,080,874.0 | -0.39% |
| 2024-01 | $58.92 | $55.57 | $3.35 | 8,619,145.0 | +1.84% |
Sonoco Products Co Storia dei prezzi delle azioni (SON) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.80 | $53.35 | $4.45 | 9,008,605.0 | +1.29% |
| 2023-11 | $55.78 | $52.86 | $2.92 | 8,411,735.0 | +6.47% |
| 2023-10 | $54.71 | $49.98 | $4.73 | 10,305,042.0 | -4.67% |
| 2023-09 | $57.92 | $53.04 | $4.88 | 8,193,315.0 | -5.40% |
| 2023-08 | $60.98 | $55.26 | $5.72 | 10,028,464.0 | -2.03% |
| 2023-07 | $59.88 | $56.00 | $3.88 | 15,055,941.0 | -0.64% |
| 2023-06 | $63.74 | $56.80 | $6.94 | 12,340,326.0 | -1.40% |
| 2023-05 | $62.34 | $58.22 | $4.12 | 10,678,317.0 | -1.25% |
| 2023-04 | $63.23 | $58.65 | $4.58 | 7,014,919.0 | -0.62% |
| 2023-03 | $61.03 | $53.78 | $7.25 | 11,950,576.0 | +3.28% |
| 2023-02 | $62.29 | $57.32 | $4.97 | 8,627,157.0 | -3.35% |
| 2023-01 | $61.67 | $58.25 | $3.42 | 8,402,888.0 | +0.66% |
1.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):