46.51
price down icon0.30%   -0.14
 
loading

Storico Dei Prezzi Delle Azioni Di Sonoco Products Co (SON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $47.03 $46.38 $0.65 761,161.0 -0.30%
2025-07-02 $46.68 $45.66 $1.02 933,131.0 +1.99%
2025-07-01 $46.01 $43.54 $2.47 1,807,217.0 +5.00%
2025-06-30 $43.85 $43.20 $0.655 1,398,850.0 -0.59%
2025-06-27 $44.39 $43.59 $0.80 1,059,726.0 -0.16%
2025-06-26 $44.27 $43.73 $0.5379 803,729.0 +0.76%
2025-06-25 $44.24 $43.47 $0.77 1,107,585.0 -1.58%
2025-06-24 $44.54 $43.93 $0.61 1,116,810.0 +1.26%
2025-06-23 $43.94 $42.95 $0.9931 762,321.0 +1.53%
2025-06-20 $43.81 $43.04 $0.77 1,100,592.0 -0.94%
2025-06-18 $44.16 $43.41 $0.75 574,923.0 -0.73%
2025-06-17 $44.55 $43.75 $0.805 619,686.0 -1.64%
2025-06-16 $44.89 $44.28 $0.61 729,580.0 +0.25%
2025-06-13 $45.43 $44.25 $1.18 618,325.0 -2.72%
2025-06-12 $45.66 $44.85 $0.805 631,068.0 +1.04%
2025-06-11 $46.03 $45.09 $0.94 553,176.0 -1.85%
2025-06-10 $46.34 $45.50 $0.845 706,754.0 +1.14%
2025-06-09 $45.93 $44.85 $1.08 530,866.0 +0.86%
2025-06-06 $45.74 $44.92 $0.8131 570,901.0 +0.09%
2025-06-05 $45.46 $44.60 $0.855 477,997.0 +0.69%
2025-06-04 $45.67 $44.75 $0.925 603,249.0 -1.78%

Sonoco Products Co Stock (SON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonoco Products Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonoco Products Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonoco Products Co Storia dei prezzi delle azioni (SON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $47.03 $43.54 $3.49 4,262,670.0 +6.77%
2025-06 $46.34 $42.95 $3.39 15,225,181.0 -4.35%
2025-05 $46.83 $40.50 $6.33 16,197,489.0 +11.07%
2025-04 $48.01 $39.46 $8.55 19,125,915.0 -13.21%
2025-03 $48.81 $44.60 $4.21 16,827,330.0 -1.21%
2025-02 $48.72 $44.35 $4.36 16,586,491.0 +0.38%
2025-01 $49.68 $45.93 $3.75 14,388,201.0 -2.48%

Sonoco Products Co Storia dei prezzi delle azioni (SON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.77 $48.25 $4.52 14,000,602.0 -6.32%
2024-11 $52.64 $48.90 $3.74 12,188,233.0 -1.22%
2024-10 $55.33 $52.05 $3.28 12,313,971.0 -3.86%
2024-09 $56.66 $52.77 $3.89 15,808,633.0 -3.43%
2024-08 $56.77 $48.50 $8.27 16,196,594.0 +4.91%
2024-07 $54.90 $48.22 $6.68 15,477,945.0 +6.31%
2024-06 $61.73 $50.51 $11.22 18,203,211.0 -17.35%
2024-05 $61.63 $55.29 $6.34 12,719,777.0 +9.49%
2024-04 $58.38 $55.61 $2.77 8,285,055.0 -3.09%
2024-03 $58.30 $55.86 $2.44 9,192,011.0 +2.05%
2024-02 $58.64 $54.63 $4.01 9,080,874.0 -0.39%
2024-01 $58.92 $55.57 $3.35 8,619,145.0 +1.84%

Sonoco Products Co Storia dei prezzi delle azioni (SON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.80 $53.35 $4.45 9,008,605.0 +1.29%
2023-11 $55.78 $52.86 $2.92 8,411,735.0 +6.47%
2023-10 $54.71 $49.98 $4.73 10,305,042.0 -4.67%
2023-09 $57.92 $53.04 $4.88 8,193,315.0 -5.40%
2023-08 $60.98 $55.26 $5.72 10,028,464.0 -2.03%
2023-07 $59.88 $56.00 $3.88 15,055,941.0 -0.64%
2023-06 $63.74 $56.80 $6.94 12,340,326.0 -1.40%
2023-05 $62.34 $58.22 $4.12 10,678,317.0 -1.25%
2023-04 $63.23 $58.65 $4.58 7,014,919.0 -0.62%
2023-03 $61.03 $53.78 $7.25 11,950,576.0 +3.28%
2023-02 $62.29 $57.32 $4.97 8,627,157.0 -3.35%
2023-01 $61.67 $58.25 $3.42 8,402,888.0 +0.66%
packaging_containers SEE
$32.46
price down icon 1.19%
$56.67
price down icon 0.16%
packaging_containers GPK
$22.02
price down icon 0.05%
packaging_containers CCK
$107.90
price up icon 0.93%
packaging_containers AVY
$183.24
price down icon 0.10%
$58.73
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):