1.36
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Society Pass Inc (SOPA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.38 $1.33 $0.047 62,706.0 +0.00%
2025-07-02 $1.42 $1.33 $0.0895 122,940.0 -2.86%
2025-07-01 $1.40 $1.31 $0.09 68,967.0 +1.45%
2025-06-30 $1.48 $1.30 $0.18 894,003.0 +5.34%
2025-06-27 $1.35 $1.27 $0.081 42,054.0 +0.00%
2025-06-26 $1.34 $1.20 $0.1401 93,475.0 +7.38%
2025-06-25 $1.24 $1.19 $0.05 60,476.0 -0.81%
2025-06-24 $1.24 $1.19 $0.05 69,165.0 +0.82%
2025-06-23 $1.25 $1.21 $0.04 59,653.0 -0.81%
2025-06-20 $1.30 $1.23 $0.07 70,096.0 +0.41%
2025-06-18 $1.32 $1.21 $0.11 126,121.0 -5.04%
2025-06-17 $1.40 $1.28 $0.115 179,140.0 -7.86%
2025-06-16 $1.40 $1.28 $0.12 120,669.0 +6.06%
2025-06-13 $1.42 $1.27 $0.1498 200,026.0 -6.38%
2025-06-12 $1.47 $1.35 $0.12 145,445.0 +1.44%
2025-06-11 $1.42 $1.35 $0.0687 49,291.0 +0.00%
2025-06-10 $1.40 $1.32 $0.0848 53,142.0 +1.46%
2025-06-09 $1.49 $1.35 $0.14 130,993.0 -4.20%
2025-06-06 $1.48 $1.38 $0.10 171,041.0 +4.38%
2025-06-05 $1.45 $1.26 $0.19 176,769.0 +7.03%
2025-06-04 $1.32 $1.22 $0.10 104,202.0 +1.59%

Society Pass Inc Stock (SOPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Society Pass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Society Pass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Society Pass Inc Storia dei prezzi delle azioni (SOPA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.42 $1.31 $0.1095 317,319.0 -1.45%
2025-06 $1.49 $1.18 $0.31 3,125,965.0 +5.34%
2025-05 $1.69 $0.8401 $0.8499 22,746,027.0 +58.60%
2025-04 $0.941 $0.6448 $0.2962 2,070,939.0 -8.93%
2025-03 $1.41 $0.8825 $0.5275 2,037,988.0 -35.67%
2025-02 $6.75 $1.25 $5.50 193,432,100.0 -7.24%
2025-01 $1.66 $0.8601 $0.7999 18,798,098.0 +69.26%

Society Pass Inc Storia dei prezzi delle azioni (SOPA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.99 $0.77 $0.22 672,004.0 -6.12%
2024-11 $1.03 $0.90 $0.13 462,688.0 +3.16%
2024-10 $1.20 $0.87 $0.3263 1,507,934.0 +3.26%
2024-09 $1.30 $0.727 $0.573 2,758,638.0 -8.91%
2024-08 $1.65 $0.87 $0.7764 11,325,615.0 -39.88%
2024-07 $1.89 $1.05 $0.835 7,322,065.0 +26.32%
2024-06 $1.97 $1.11 $0.86 1,346,814.0 -29.26%
2024-05 $2.65 $1.63 $1.02 4,266,210.0 +7.40%
2024-04 $2.70 $1.67 $1.03 865,298.7 -25.19%
2024-03 $3.15 $1.54 $1.61 760,785.3 -13.91%
2024-02 $3.55 $2.33 $1.23 558,427.8 -1.74%
2024-01 $4.65 $2.70 $1.95 549,520.3 -38.57%

Society Pass Inc Storia dei prezzi delle azioni (SOPA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.10 $3.67 $1.43 700,038.5 +14.14%
2023-11 $6.60 $3.45 $3.15 1,583,479.2 -31.67%
2023-10 $6.45 $3.61 $2.84 1,143,170.9 +1.56%
2023-09 $7.48 $5.34 $2.14 107,670.7 -11.94%
2023-08 $7.95 $5.88 $2.07 448,910.5 -12.34%
2023-07 $11.67 $6.92 $4.75 584,144.1 -3.23%
2023-06 $9.60 $7.35 $2.25 149,269.3 -15.48%
2023-05 $17.40 $9.00 $8.40 186,052.3 -39.36%
2023-04 $15.45 $13.69 $1.76 43,121.3 -2.94%
2023-03 $18.90 $12.09 $6.81 262,032.1 -7.27%
2023-02 $19.20 $15.00 $4.20 242,556.9 -0.90%
2023-01 $18.00 $13.53 $4.47 371,129.5 +12.12%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):