2.99
price down icon1.97%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Sophia Genetics Sa (SOPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.25 $2.94 $0.305 35,219.0 -2.63%
2025-07-02 $3.40 $3.04 $0.3639 59,127.0 -7.60%
2025-07-01 $3.40 $3.01 $0.39 60,667.0 +6.13%
2025-06-30 $3.22 $2.99 $0.23 41,235.0 +0.32%
2025-06-27 $3.18 $3.00 $0.18 30,891.0 -0.32%
2025-06-26 $3.25 $3.05 $0.20 67,618.0 -2.21%
2025-06-25 $3.19 $3.01 $0.18 39,768.0 +0.63%
2025-06-24 $3.27 $3.04 $0.2224 39,597.0 +3.28%
2025-06-23 $3.09 $2.89 $0.20 51,242.0 +0.33%
2025-06-20 $3.32 $2.59 $0.73 1,908,897.0 +0.00%
2025-06-18 $3.09 $2.93 $0.1584 134,238.0 +4.11%
2025-06-17 $3.03 $2.89 $0.1398 73,654.0 +1.04%
2025-06-16 $3.02 $2.87 $0.1478 19,931.0 +0.70%
2025-06-13 $2.91 $2.80 $0.11 49,148.0 -1.03%
2025-06-12 $3.08 $2.86 $0.221 392,584.0 -3.33%
2025-06-11 $3.07 $2.86 $0.2086 238,784.0 +0.33%
2025-06-10 $3.09 $2.93 $0.1599 51,095.0 +4.55%
2025-06-09 $3.16 $2.85 $0.31 22,500.0 -8.63%
2025-06-06 $3.18 $3.04 $0.135 48,341.0 +2.62%
2025-06-05 $3.16 $3.01 $0.15 28,813.0 +1.67%
2025-06-04 $3.19 $2.87 $0.32 50,583.0 -0.83%
2025-06-03 $3.05 $2.85 $0.1988 35,614.0 +3.77%

Sophia Genetics Sa Stock (SOPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sophia Genetics Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sophia Genetics Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sophia Genetics Sa Storia dei prezzi delle azioni (SOPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.40 $2.94 $0.4589 155,013.0 -4.52%
2025-06 $3.32 $2.59 $0.73 3,350,654.0 +3.33%
2025-05 $3.33 $2.81 $0.52 495,979.0 -1.64%
2025-04 $3.50 $2.58 $0.92 759,668.0 -8.13%
2025-03 $3.79 $2.98 $0.8055 694,079.0 -9.54%
2025-02 $4.92 $3.27 $1.65 1,808,698.0 +4.86%
2025-01 $4.88 $2.88 $2.00 2,047,580.0 +14.01%

Sophia Genetics Sa Storia dei prezzi delle azioni (SOPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.50 $3.00 $0.50 507,457.0 -8.94%
2024-11 $3.99 $3.05 $0.94 564,569.0 -4.75%
2024-10 $3.84 $3.03 $0.81 542,634.0 -1.92%
2024-09 $4.38 $3.57 $0.81 717,341.0 -4.95%
2024-08 $4.53 $2.70 $1.83 1,919,693.0 -12.73%
2024-07 $4.90 $4.20 $0.6974 1,024,165.0 -3.93%
2024-06 $5.63 $4.35 $1.28 2,086,950.0 -8.22%
2024-05 $6.28 $4.43 $1.85 3,216,321.0 -2.16%
2024-04 $5.30 $4.70 $0.60 1,724,291.0 +3.45%
2024-03 $7.37 $4.02 $3.35 1,519,408.0 -1.40%
2024-02 $5.39 $4.00 $1.39 495,974.0 +8.93%
2024-01 $5.84 $4.26 $1.58 1,151,540.0 -2.55%

Sophia Genetics Sa Storia dei prezzi delle azioni (SOPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $3.85 $1.15 614,029.0 +17.16%
2023-11 $4.22 $3.11 $1.11 658,561.0 +8.94%
2023-10 $4.20 $2.45 $1.75 868,732.0 +44.99%
2023-09 $2.55 $2.30 $0.25 537,644.0 +4.30%
2023-08 $3.98 $2.13 $1.85 1,681,115.0 -35.79%
2023-07 $4.80 $3.65 $1.15 1,038,149.0 -15.18%
2023-06 $4.70 $3.53 $1.17 999,288.0 -2.82%
2023-05 $5.08 $3.80 $1.28 2,021,673.0 -4.75%
2023-04 $5.43 $4.33 $1.10 1,053,365.0 -2.62%
2023-03 $5.77 $2.50 $3.27 5,119,440.0 +91.15%
2023-02 $3.28 $2.25 $1.03 1,024,298.0 -13.33%
2023-01 $3.15 $1.85 $1.30 2,152,856.0 +45.63%
$21.15
price up icon 0.67%
$11.39
price up icon 0.39%
$22.10
price up icon 0.66%
$44.11
price down icon 0.51%
$22.02
price up icon 0.09%
health_information_services WAY
$38.74
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):