0.8234
price up icon0.66%   0.0054
 
loading

Storico Dei Prezzi Delle Azioni Di Sow Good Inc (SOWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.85 $0.82 $0.03 9,985.0 +0.66%
2025-07-02 $0.86 $0.8076 $0.0524 62,576.0 -1.28%
2025-07-01 $0.8451 $0.7745 $0.0706 45,418.0 +6.00%
2025-06-30 $0.844 $0.7562 $0.0878 45,193.0 -6.27%
2025-06-27 $0.8861 $0.797 $0.0891 170,969.0 +4.64%
2025-06-26 $0.8069 $0.791 $0.0159 13,410.0 -2.57%
2025-06-25 $0.83 $0.785 $0.045 12,785.0 +0.36%
2025-06-24 $0.83 $0.75 $0.08 95,851.0 +3.78%
2025-06-23 $0.815 $0.762 $0.053 64,392.0 -1.00%
2025-06-20 $0.83 $0.7511 $0.0789 24,692.0 -4.07%
2025-06-18 $0.8689 $0.78 $0.0889 74,072.0 -0.25%
2025-06-17 $0.8291 $0.74 $0.0891 95,061.0 +8.24%
2025-06-16 $0.7998 $0.74 $0.0598 21,775.0 +0.52%
2025-06-13 $0.80 $0.7335 $0.0665 42,829.0 -1.70%
2025-06-12 $0.815 $0.7592 $0.0559 74,223.0 -2.98%
2025-06-11 $0.8242 $0.775 $0.0492 50,527.0 +0.00%
2025-06-10 $0.84 $0.77 $0.07 46,516.0 +1.01%
2025-06-09 $0.80 $0.7593 $0.0407 67,650.0 +2.74%
2025-06-06 $0.7699 $0.725 $0.0449 86,997.0 +2.68%
2025-06-05 $0.77 $0.73 $0.04 57,330.0 -2.24%
2025-06-04 $0.7878 $0.7506 $0.0372 64,179.0 -0.40%

Sow Good Inc Stock (SOWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sow Good Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sow Good Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.86 $0.7745 $0.0855 127,964.0 +5.33%
2025-06 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
2025-05 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
2025-04 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
2025-03 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
2025-02 $3.08 $2.04 $1.04 764,667.0 -23.15%
2025-01 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Storia dei prezzi delle azioni (SOWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
2024-11 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
2024-10 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
2024-09 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
2024-08 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
2024-07 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
2024-06 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
2024-05 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
Capitalizzazione:     |  Volume (24 ore):