Scarica l'app Stockscreener
30.37
0.57%
-0.1728
Dopo l'orario di chiusura:
30.41
0.0434
+0.14%
Storico Dei Prezzi Delle Azioni Di Allianzim Buffer 15 Uncapped Allocation Etf (SPBU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $30.45 | $30.28 | $0.17 | 14,628.0 | -0.57% |
| 2026-09-09 | $30.61 | $30.52 | $0.0849 | 18,513.0 | -0.39% |
| 2026-09-08 | $30.79 | $30.62 | $0.17 | 17,205.0 | -0.37% |
| 2026-09-04 | $30.89 | $30.71 | $0.18 | 19,532.0 | -0.47% |
| 2026-09-03 | $30.96 | $30.71 | $0.245 | 25,725.0 | +1.17% |
| 2026-09-02 | $30.66 | $30.51 | $0.15 | 13,634.0 | +0.27% |
| 2026-09-01 | $30.61 | $30.46 | $0.15 | 118,070.0 | -0.84% |
| 2026-08-31 | $30.80 | $30.61 | $0.1899 | 34,856.0 | -0.14% |
| 2026-08-28 | $31.03 | $30.76 | $0.27 | 10,004.0 | -0.12% |
| 2026-08-27 | $30.88 | $30.70 | $0.18 | 34,114.0 | +0.42% |
| 2026-08-26 | $30.73 | $30.61 | $0.125 | 15,191.0 | +0.04% |
| 2026-08-25 | $30.72 | $30.61 | $0.11 | 29,261.0 | +0.13% |
| 2026-08-24 | $30.76 | $30.55 | $0.21 | 30,674.0 | -0.33% |
| 2026-08-21 | $30.80 | $30.65 | $0.1499 | 26,737.0 | +0.55% |
| 2026-08-20 | $30.78 | $30.53 | $0.25 | 37,960.0 | -0.73% |
| 2026-08-19 | $30.95 | $30.79 | $0.16 | 26,080.0 | +0.12% |
| 2026-08-18 | $30.89 | $30.75 | $0.14 | 36,237.0 | -0.71% |
| 2026-08-17 | $31.19 | $30.98 | $0.21 | 15,200.0 | -0.30% |
| 2026-08-14 | $31.29 | $31.03 | $0.26 | 50,574.0 | -0.31% |
| 2026-08-13 | $32.28 | $31.05 | $1.23 | 29,336.0 | +0.70% |
| 2026-08-12 | $31.03 | $30.92 | $0.11 | 17,781.0 | +0.26% |
Allianzim Buffer 15 Uncapped Allocation Etf Stock (SPBU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim Buffer 15 Uncapped Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim Buffer 15 Uncapped Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim Buffer 15 Uncapped Allocation Etf Storia dei prezzi delle azioni (SPBU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $30.96 | $30.28 | $0.68 | 241,935.0 | -1.21% |
| 2026-08 | $32.28 | $30.16 | $2.12 | 626,661.0 | +2.09% |
| 2026-07 | $30.52 | $29.55 | $0.97 | 678,457.0 | -0.43% |
| 2026-06 | $30.69 | $29.47 | $1.22 | 620,917.0 | -1.11% |
| 2026-05 | $33.10 | $28.61 | $4.49 | 548,985.0 | +4.80% |
| 2026-04 | $29.38 | $27.06 | $2.32 | 519,673.0 | +7.40% |
| 2026-03 | $28.31 | $26.58 | $1.73 | 881,566.0 | -3.82% |
| 2026-02 | $28.97 | $27.89 | $1.09 | 874,922.0 | -0.70% |
| 2026-01 | $28.66 | $27.96 | $0.6981 | 765,316.0 | +1.07% |
Allianzim Buffer 15 Uncapped Allocation Etf Storia dei prezzi delle azioni (SPBU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $27.72 | $0.81 | 533,202.0 | +0.50% |
| 2025-11 | $29.80 | $27.16 | $2.64 | 559,144.0 | -0.26% |
| 2025-10 | $28.81 | $27.24 | $1.57 | 877,425.0 | +2.12% |
| 2025-09 | $27.82 | $26.51 | $1.31 | 777,868.0 | +3.32% |
| 2025-08 | $27.00 | $26.08 | $0.92 | 393,854.0 | +1.50% |
| 2025-07 | $26.72 | $24.52 | $2.20 | 1,221,766.0 | +1.57% |
| 2025-06 | $26.09 | $25.01 | $1.08 | 232,651.0 | +3.57% |
| 2025-05 | $25.33 | $24.23 | $1.10 | 274,940.0 | +3.80% |
| 2025-04 | $24.54 | $22.53 | $2.01 | 332,724.0 | -0.44% |
| 2025-03 | $24.81 | $24.04 | $0.7712 | 133,502.0 | +0.00% |
0.54%
Capitalizzazione:
|
Volume (24 ore):