Aam S P 500 High Dividend Value Etf (SPDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam S P 500 High Dividend Value Etf (SPDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$33.77	$33.60	$0.1699	5,477.0	-0.11%
2025-08-14	$33.69	$33.49	$0.2011	2,146.0	-0.52%
2025-08-13	$33.87	$33.50	$0.3676	5,160.0	+1.88%
2025-08-12	$33.24	$32.92	$0.3222	2,892.0	+1.61%
2025-08-11	$33.20	$32.70	$0.50	987.0	-0.40%
2025-08-08	$32.89	$32.67	$0.2195	1,879.0	+0.63%
2025-08-07	$32.74	$32.61	$0.1266	2,492.0	+0.18%
2025-08-06	$32.93	$32.58	$0.35	6,137.0	-0.69%
2025-08-05	$32.81	$32.54	$0.2672	2,946.0	+0.72%
2025-08-04	$32.60	$32.30	$0.2999	7,876.0	+0.98%
2025-08-01	$32.43	$32.00	$0.43	7,329.0	-1.03%
2025-07-31	$33.01	$32.56	$0.45	7,760.0	-1.05%
2025-07-30	$33.31	$32.90	$0.41	3,963.0	-1.23%
2025-07-29	$33.43	$33.29	$0.14	3,910.0	-0.22%
2025-07-28	$33.65	$33.38	$0.27	2,765.0	-0.64%
2025-07-25	$33.64	$33.48	$0.16	1,916.0	-0.10%
2025-07-24	$33.88	$33.57	$0.315	18,583.0	-1.13%
2025-07-23	$34.06	$34.02	$0.0351	691.0	+1.23%
2025-07-22	$33.64	$33.16	$0.4823	5,116.0	+1.43%
2025-07-21	$33.40	$33.17	$0.2306	1,179.0	-0.11%
2025-07-18	$33.35	$33.16	$0.19	2,458.0	+0.69%
2025-07-17	$33.01	$32.82	$0.1845	4,038.0	+0.36%

Aam S P 500 High Dividend Value Etf Stock (SPDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam S P 500 High Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam S P 500 High Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$33.87	$32.00	$1.87	50,798.0	+3.26%
2025-07	$34.06	$32.42	$1.64	92,678.0	+0.47%
2025-06	$32.44	$31.22	$1.22	147,782.0	+2.78%
2025-05	$32.45	$30.46	$1.98	87,549.0	+3.49%
2025-04	$32.71	$27.78	$4.93	113,398.0	-6.24%
2025-03	$33.68	$31.73	$1.95	131,077.0	-2.64%
2025-02	$33.85	$32.86	$0.9984	143,338.0	-0.61%
2025-01	$34.44	$32.35	$2.09	286,630.0	+3.37%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.11	$32.07	$3.04	97,657.0	-7.27%
2024-11	$35.29	$32.90	$2.39	56,166.0	+5.76%
2024-10	$34.15	$33.03	$1.12	74,509.0	-1.05%
2024-09	$33.55	$31.19	$2.36	71,068.0	+2.67%
2024-08	$32.68	$29.82	$2.86	80,024.0	+2.44%
2024-07	$32.03	$29.48	$2.55	81,907.0	+6.09%
2024-06	$30.56	$29.59	$0.9719	98,465.0	-0.86%
2024-05	$30.56	$29.25	$1.31	87,871.0	+2.23%
2024-04	$31.50	$29.32	$2.18	68,456.0	-5.52%
2024-03	$31.41	$29.50	$1.91	119,144.0	+6.34%
2024-02	$29.71	$28.60	$1.11	123,036.0	+1.38%
2024-01	$29.96	$28.52	$1.45	221,269.0	-1.22%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.91	$27.65	$2.26	152,536.0	+6.68%
2023-11	$27.65	$25.59	$2.05	378,039.0	+6.80%
2023-10	$27.40	$25.31	$2.09	142,576.0	-5.15%
2023-09	$28.71	$26.98	$1.73	99,709.0	-4.00%
2023-08	$29.34	$27.87	$1.47	131,442.0	-3.30%
2023-07	$29.50	$28.14	$1.36	171,441.0	+3.30%
2023-06	$28.55	$26.55	$2.00	105,970.0	+7.00%
2023-05	$27.98	$26.51	$1.47	436,778.0	-4.68%
2023-04	$28.60	$27.16	$1.44	149,213.0	-1.08%
2023-03	$29.55	$26.44	$3.11	206,013.0	-3.24%
2023-02	$31.08	$29.06	$2.02	189,366.0	-4.54%
2023-01	$30.66	$29.07	$1.59	235,189.0	+5.22%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01