Aam S P 500 High Dividend Value Etf (SPDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam S P 500 High Dividend Value Etf (SPDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$33.45	$33.33	$0.124	2,758.0	+0.54%
2025-07-02	$33.23	$32.98	$0.25	4,477.0	+0.84%
2025-07-01	$33.15	$32.42	$0.73	4,232.0	+1.58%
2025-06-30	$32.44	$32.30	$0.1402	14,597.0	+0.37%
2025-06-27	$32.40	$32.13	$0.27	2,027.0	-0.00%
2025-06-26	$32.32	$32.08	$0.2416	2,192.0	+0.97%
2025-06-25	$32.20	$32.01	$0.1888	2,726.0	-1.14%
2025-06-24	$32.41	$32.25	$0.1588	27,328.0	+0.50%
2025-06-23	$32.22	$31.87	$0.35	18,499.0	+0.42%
2025-06-20	$32.19	$32.01	$0.1777	3,856.0	+0.34%
2025-06-18	$32.14	$31.98	$0.1629	19,136.0	-0.01%
2025-06-17	$32.21	$31.94	$0.27	6,785.0	-0.91%
2025-06-16	$32.28	$32.18	$0.10	3,082.0	+0.78%
2025-06-13	$32.28	$32.02	$0.2566	5,979.0	-0.73%
2025-06-12	$32.29	$32.07	$0.22	5,631.0	+0.14%
2025-06-11	$32.31	$32.21	$0.0965	3,683.0	-0.10%
2025-06-10	$32.40	$32.02	$0.3799	8,764.0	+0.83%
2025-06-09	$32.15	$31.91	$0.24	2,609.0	+0.51%
2025-06-06	$31.84	$31.68	$0.16	4,260.0	+1.18%
2025-06-05	$31.59	$31.40	$0.1948	3,086.0	-0.44%
2025-06-04	$31.79	$31.56	$0.2276	5,584.0	-0.62%

Aam S P 500 High Dividend Value Etf Stock (SPDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam S P 500 High Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam S P 500 High Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$33.45	$32.42	$1.03	14,225.0	+2.99%
2025-06	$32.44	$31.22	$1.22	147,782.0	+2.78%
2025-05	$32.45	$30.46	$1.98	87,549.0	+3.49%
2025-04	$32.71	$27.78	$4.93	113,398.0	-6.24%
2025-03	$33.68	$31.73	$1.95	131,077.0	-2.64%
2025-02	$33.85	$32.86	$0.9984	143,338.0	-0.61%
2025-01	$34.44	$32.35	$2.09	286,630.0	+3.37%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.11	$32.07	$3.04	97,657.0	-7.27%
2024-11	$35.29	$32.90	$2.39	56,166.0	+5.76%
2024-10	$34.15	$33.03	$1.12	74,509.0	-1.05%
2024-09	$33.55	$31.19	$2.36	71,068.0	+2.67%
2024-08	$32.68	$29.82	$2.86	80,024.0	+2.44%
2024-07	$32.03	$29.48	$2.55	81,907.0	+6.09%
2024-06	$30.56	$29.59	$0.9719	98,465.0	-0.86%
2024-05	$30.56	$29.25	$1.31	87,871.0	+2.23%
2024-04	$31.50	$29.32	$2.18	68,456.0	-5.52%
2024-03	$31.41	$29.50	$1.91	119,144.0	+6.34%
2024-02	$29.71	$28.60	$1.11	123,036.0	+1.38%
2024-01	$29.96	$28.52	$1.45	221,269.0	-1.22%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.91	$27.65	$2.26	152,536.0	+6.68%
2023-11	$27.65	$25.59	$2.05	378,039.0	+6.80%
2023-10	$27.40	$25.31	$2.09	142,576.0	-5.15%
2023-09	$28.71	$26.98	$1.73	99,709.0	-4.00%
2023-08	$29.34	$27.87	$1.47	131,442.0	-3.30%
2023-07	$29.50	$28.14	$1.36	171,441.0	+3.30%
2023-06	$28.55	$26.55	$2.00	105,970.0	+7.00%
2023-05	$27.98	$26.51	$1.47	436,778.0	-4.68%
2023-04	$28.60	$27.16	$1.44	149,213.0	-1.08%
2023-03	$29.55	$26.44	$3.11	206,013.0	-3.24%
2023-02	$31.08	$29.06	$2.02	189,366.0	-4.54%
2023-01	$30.66	$29.07	$1.59	235,189.0	+5.22%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%