Aam S P 500 High Dividend Value Etf (SPDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam S P 500 High Dividend Value Etf (SPDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$37.02	$36.73	$0.2919	7,411.0	-0.38%
2026-03-12	$37.05	$36.87	$0.181	4,445.0	-0.49%
2026-03-11	$37.14	$36.79	$0.35	7,433.0	-0.11%
2026-03-10	$37.41	$36.95	$0.455	4,972.0	-0.67%
2026-03-09	$37.34	$36.70	$0.6408	8,790.0	-0.37%
2026-03-06	$37.55	$37.08	$0.465	9,830.0	-1.00%
2026-03-05	$37.99	$37.74	$0.255	12,889.0	-0.39%
2026-03-04	$38.01	$37.70	$0.3144	8,039.0	+0.10%
2026-03-03	$38.08	$37.41	$0.67	12,129.0	-1.02%
2026-03-02	$38.36	$38.03	$0.33	3,658.0	+0.03%
2026-02-27	$38.35	$38.00	$0.35	17,677.0	-0.01%
2026-02-26	$38.47	$38.19	$0.28	8,399.0	+0.33%
2026-02-25	$38.38	$37.90	$0.48	7,805.0	-0.31%
2026-02-24	$38.44	$38.20	$0.242	6,824.0	+0.47%
2026-02-23	$38.66	$38.15	$0.515	5,138.0	-1.37%
2026-02-20	$38.70	$38.23	$0.4735	6,205.0	+0.57%
2026-02-19	$38.65	$38.26	$0.39	9,811.0	-0.03%
2026-02-18	$38.59	$38.35	$0.24	11,581.0	+0.11%
2026-02-17	$38.70	$38.18	$0.52	10,013.0	-0.36%
2026-02-13	$38.69	$38.05	$0.6399	12,165.0	+1.18%

Aam S P 500 High Dividend Value Etf Stock (SPDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam S P 500 High Dividend Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam S P 500 High Dividend Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.36	$36.70	$1.66	87,007.0	-4.23%
2026-02	$38.80	$36.16	$2.64	185,620.0	+5.15%
2026-01	$36.81	$34.62	$2.19	181,363.0	+5.25%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.48	$34.24	$1.24	227,895.0	+1.16%
2025-11	$34.63	$33.10	$1.53	96,378.0	+1.59%
2025-10	$35.19	$33.30	$1.89	169,851.0	-1.86%
2025-09	$35.00	$34.16	$0.84	174,034.0	+0.43%
2025-08	$34.70	$32.00	$2.70	83,944.0	+6.11%
2025-07	$34.06	$32.42	$1.64	92,678.0	+0.47%
2025-06	$32.44	$31.22	$1.22	147,782.0	+2.78%
2025-05	$32.45	$30.46	$1.98	87,549.0	+3.49%
2025-04	$32.71	$27.78	$4.93	113,398.0	-6.24%
2025-03	$33.68	$31.73	$1.95	131,077.0	-2.64%
2025-02	$33.85	$32.86	$0.9984	143,338.0	-0.61%
2025-01	$34.44	$32.35	$2.09	286,630.0	+3.37%

Aam S P 500 High Dividend Value Etf Storia dei prezzi delle azioni (SPDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.11	$32.07	$3.04	97,657.0	-7.27%
2024-11	$35.29	$32.90	$2.39	56,166.0	+5.76%
2024-10	$34.15	$33.03	$1.12	74,509.0	-1.05%
2024-09	$33.55	$31.19	$2.36	71,068.0	+2.67%
2024-08	$32.68	$29.82	$2.86	80,024.0	+2.44%
2024-07	$32.03	$29.48	$2.55	81,907.0	+6.09%
2024-06	$30.56	$29.59	$0.9719	98,465.0	-0.86%
2024-05	$30.56	$29.25	$1.31	87,871.0	+2.23%
2024-04	$31.50	$29.32	$2.18	68,456.0	-5.52%
2024-03	$31.41	$29.50	$1.91	119,144.0	+6.34%
2024-02	$29.71	$28.60	$1.11	123,036.0	+1.38%
2024-01	$29.96	$28.52	$1.45	221,269.0	-1.22%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%