S P Global Inc (SPGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di S P Global Inc (SPGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$388.5	$382.2	$6.29	2,762,681.0	-0.49%
2026-10-01	$400.8	$385.9	$14.93	2,927,322.0	-1.60%
2026-09-30	$399.2	$393.3	$5.91	3,012,664.0	+0.51%
2026-09-29	$394.9	$388.6	$6.35	2,905,146.0	-0.88%
2026-09-28	$400.6	$395.1	$5.53	1,705,260.0	-1.83%
2026-09-25	$405.6	$398.7	$6.83	1,316,559.0	+0.01%
2026-09-24	$409.9	$400.6	$9.28	1,474,335.0	-0.80%
2026-09-23	$410.0	$401.0	$8.96	1,528,064.0	+1.01%
2026-09-22	$410.0	$401.9	$8.06	1,553,882.0	-0.50%
2026-09-21	$411.0	$403.2	$7.77	1,284,523.0	-0.21%
2026-09-18	$408.1	$400.8	$7.25	2,393,458.0	+0.30%
2026-09-17	$409.0	$403.7	$5.31	1,476,773.0	-0.65%
2026-09-16	$415.5	$404.8	$10.72	1,485,475.0	-1.40%
2026-09-15	$416.6	$411.6	$4.96	1,684,294.0	-1.44%
2026-09-14	$423.3	$415.8	$7.57	2,375,539.0	+1.91%
2026-09-11	$416.4	$407.4	$8.94	1,581,545.0	+0.07%
2026-09-10	$420.2	$410.3	$9.94	1,709,192.0	-1.90%
2026-09-09	$431.6	$418.2	$13.39	1,781,627.0	-2.55%
2026-09-08	$442.5	$429.1	$13.46	1,742,517.0	-3.20%
2026-09-04	$444.3	$437.9	$6.39	1,521,430.0	-1.57%
2026-09-03	$450.7	$437.7	$12.98	2,651,001.0	+4.37%

S P Global Inc Stock (SPGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni S P Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni S P Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$400.8	$382.2	$18.59	8,452,684.0	-2.08%
2026-09	$454.9	$388.6	$66.35	40,498,125.0	-9.49%
2026-08	$444.8	$403.4	$41.37	37,086,961.0	+5.85%
2026-07	$462.0	$397.0	$65.02	46,768,236.0	+1.11%
2026-06	$436.4	$393.0	$43.34	49,643,482.0	-3.95%
2026-05	$438.9	$401.0	$37.88	40,910,752.0	-1.68%
2026-04	$456.7	$408.7	$47.96	36,633,704.0	+1.38%
2026-03	$452.7	$403.4	$49.32	48,666,292.0	-3.74%
2026-02	$531.4	$381.6	$149.8	81,374,705.0	-16.28%
2026-01	$552.2	$511.3	$40.94	29,443,435.0	+1.00%

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$532.5	$485.3	$47.20	31,448,449.0	+5.79%
2025-11	$506.3	$483.8	$22.50	29,796,618.0	+2.39%
2025-10	$500.2	$470.0	$30.25	39,866,196.0	+0.10%
2025-09	$552.2	$482.4	$69.80	32,514,327.0	-11.26%
2025-08	$579.0	$540.3	$38.73	24,291,073.0	-0.48%
2025-07	$558.9	$514.6	$44.25	21,486,844.0	+4.52%
2025-06	$528.2	$497.2	$30.99	24,348,310.0	+2.81%
2025-05	$526.5	$497.3	$29.18	23,106,255.0	+2.56%
2025-04	$514.9	$427.1	$87.77	32,010,885.0	-1.58%
2025-03	$537.5	$474.0	$63.51	28,937,812.0	-4.80%
2025-02	$545.4	$510.4	$34.99	24,548,494.0	+2.36%
2025-01	$528.0	$478.6	$49.40	23,341,590.0	+4.69%

S P Global Inc Storia dei prezzi delle azioni (SPGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$527.9	$483.9	$43.97	20,878,793.0	-4.69%
2024-11	$526.8	$477.3	$49.53	23,280,409.0	+8.77%
2024-10	$533.3	$480.0	$53.26	22,953,900.0	-7.02%
2024-09	$528.0	$504.5	$23.52	19,227,211.0	+0.66%
2024-08	$514.0	$467.7	$46.31	20,511,559.0	+5.88%
2024-07	$502.9	$444.1	$58.86	22,854,397.0	+8.68%
2024-06	$451.0	$424.8	$26.16	19,414,614.0	+4.33%
2024-05	$442.6	$408.8	$33.78	23,922,007.0	+2.81%
2024-04	$438.3	$407.7	$30.62	30,655,571.0	-2.26%
2024-03	$432.3	$412.8	$19.47	28,079,083.0	-0.68%
2024-02	$461.2	$417.5	$43.69	31,625,340.0	-4.45%
2024-01	$457.2	$425.8	$31.42	22,030,636.0	+1.78%