Invesco S P 500 Garp Etf (SPGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$109.2	$108.6	$0.61	112,635.0	+0.79%
2025-07-02	$108.2	$107.5	$0.69	176,756.0	-0.57%
2025-07-01	$109.1	$107.3	$1.73	124,617.0	+0.96%
2025-06-30	$107.8	$107.1	$0.78	170,355.0	+0.78%
2025-06-27	$107.3	$106.1	$1.25	207,451.0	+0.46%
2025-06-26	$106.4	$105.4	$1.08	146,972.0	+1.24%
2025-06-25	$105.8	$104.8	$1.04	229,729.0	-0.49%
2025-06-24	$105.8	$104.8	$0.96	93,270.0	+1.40%
2025-06-23	$104.2	$102.2	$1.94	233,117.0	+0.15%
2025-06-20	$104.6	$103.4	$1.20	102,147.0	+0.06%
2025-06-18	$105.1	$103.8	$1.37	137,596.0	-0.63%
2025-06-17	$105.6	$104.4	$1.13	151,593.0	-0.45%
2025-06-16	$105.2	$104.5	$0.68	333,797.0	+0.97%
2025-06-13	$104.9	$103.8	$1.13	189,447.0	-0.62%
2025-06-12	$104.7	$103.6	$1.09	176,870.0	+0.31%
2025-06-11	$105.0	$104.0	$0.97	120,387.0	-0.36%
2025-06-10	$105.1	$104.4	$0.78	222,342.0	+0.68%
2025-06-09	$104.7	$103.9	$0.7899	121,787.0	+0.12%
2025-06-06	$104.2	$103.5	$0.6201	119,899.0	+1.01%
2025-06-05	$103.6	$102.6	$1.08	139,785.0	-0.28%
2025-06-04	$104.2	$103.2	$1.08	287,031.0	-0.60%

Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$109.2	$107.3	$1.90	526,643.0	+1.17%
2025-06	$107.8	$101.1	$6.72	3,470,439.0	+6.19%
2025-05	$105.0	$96.43	$8.61	3,386,357.0	+5.16%
2025-04	$101.4	$84.13	$17.31	6,755,427.0	-3.44%
2025-03	$106.2	$96.36	$9.80	4,325,007.0	-5.42%
2025-02	$109.9	$103.9	$6.04	4,883,661.0	-2.55%
2025-01	$111.4	$104.3	$7.14	6,290,808.0	+3.32%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.9	$103.2	$9.68	4,397,265.0	-7.11%
2024-11	$112.8	$104.9	$7.89	3,934,954.0	+7.32%
2024-10	$107.8	$103.8	$4.05	4,293,227.0	+0.11%
2024-09	$105.4	$96.96	$8.42	5,692,898.0	+0.26%
2024-08	$105.3	$95.02	$10.30	6,245,480.0	-0.32%
2024-07	$106.5	$101.2	$5.33	6,300,910.0	+1.90%
2024-06	$104.5	$101.6	$2.93	4,865,011.0	-1.03%
2024-05	$105.0	$99.11	$5.86	5,185,190.0	+3.43%
2024-04	$107.1	$99.65	$7.41	6,222,910.0	-5.71%
2024-03	$106.8	$100.7	$6.11	5,410,625.0	+5.08%
2024-02	$101.5	$95.15	$6.34	8,084,003.0	+5.87%
2024-01	$98.41	$93.84	$4.57	7,988,127.0	-2.37%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.38	$92.43	$6.95	7,208,046.0	+4.95%
2023-11	$93.69	$87.56	$6.12	7,617,991.0	+6.55%
2023-10	$93.35	$86.16	$7.19	7,452,155.0	-3.90%
2023-09	$95.72	$89.91	$5.81	6,638,376.0	-3.38%
2023-08	$96.13	$91.47	$4.66	6,519,073.0	-1.82%
2023-07	$96.18	$88.17	$8.01	6,174,519.0	+5.95%
2023-06	$91.13	$84.46	$6.66	5,357,444.0	+7.05%
2023-05	$86.44	$83.52	$2.92	5,652,227.0	-1.46%
2023-04	$86.49	$83.14	$3.35	5,115,325.0	+0.89%
2023-03	$85.33	$80.32	$5.01	4,263,751.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%