Scarica l'app Stockscreener
110.82
0.99%
1.1212
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $110.9 | $109.8 | $1.03 | 64,342.0 | +1.02% |
| 2025-08-12 | $109.7 | $107.9 | $1.76 | 138,758.0 | +2.27% |
| 2025-08-11 | $108.2 | $107.1 | $1.13 | 104,891.0 | -0.39% |
| 2025-08-08 | $108.3 | $107.5 | $0.815 | 92,345.0 | +0.11% |
| 2025-08-07 | $108.8 | $106.9 | $1.95 | 110,709.0 | -0.98% |
| 2025-08-06 | $108.8 | $108.1 | $0.74 | 140,590.0 | +0.02% |
| 2025-08-05 | $109.3 | $108.0 | $1.33 | 96,669.0 | -0.61% |
| 2025-08-04 | $109.3 | $108.0 | $1.28 | 123,544.0 | +1.67% |
| 2025-08-01 | $107.9 | $106.4 | $1.55 | 187,002.0 | -1.33% |
| 2025-07-31 | $110.5 | $108.7 | $1.86 | 92,446.0 | -0.72% |
| 2025-07-30 | $110.6 | $109.2 | $1.39 | 85,981.0 | -0.46% |
| 2025-07-29 | $111.0 | $110.1 | $0.9275 | 86,378.0 | -0.80% |
| 2025-07-28 | $111.4 | $110.9 | $0.485 | 279,994.0 | +0.10% |
| 2025-07-25 | $111.1 | $110.2 | $0.85 | 96,502.0 | +0.73% |
| 2025-07-24 | $110.7 | $110.0 | $0.6595 | 158,383.0 | -0.46% |
| 2025-07-23 | $110.8 | $110.5 | $0.22 | 35,274.0 | +1.24% |
| 2025-07-22 | $109.6 | $108.5 | $1.05 | 236,257.0 | +0.80% |
| 2025-07-21 | $109.3 | $108.5 | $0.89 | 133,122.0 | -0.30% |
| 2025-07-18 | $109.3 | $108.5 | $0.8523 | 117,264.0 | -0.18% |
| 2025-07-17 | $109.1 | $108.0 | $1.01 | 134,037.0 | +1.00% |
| 2025-07-16 | $108.1 | $106.5 | $1.55 | 129,753.0 | +0.28% |
| 2025-07-15 | $109.3 | $107.6 | $1.69 | 104,410.0 | -1.20% |
Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $110.9 | $106.4 | $4.48 | 1,058,850.0 | +1.73% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| 2023-11 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| 2023-10 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| 2023-09 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| 2023-08 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| 2023-07 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| 2023-06 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| 2023-05 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| 2023-04 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| 2023-03 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
0.32%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):