Invesco S P 500 Garp Etf (SPGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Garp Etf (SPGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$120.0	$119.1	$0.94	36,078.0	+0.06%
2026-10-01	$119.4	$118.6	$0.85	69,290.0	+0.39%
2026-09-30	$119.8	$118.8	$0.981	32,030.0	-0.64%
2026-09-29	$119.6	$118.8	$0.86	65,470.0	+0.34%
2026-09-28	$119.9	$118.9	$1.00	110,535.0	-0.63%
2026-09-25	$120.3	$119.2	$1.07	83,400.0	+0.34%
2026-09-24	$120.0	$119.2	$0.78	170,109.0	-0.23%
2026-09-23	$120.8	$119.8	$1.02	83,332.0	-1.07%
2026-09-22	$122.5	$120.9	$1.61	71,862.0	-0.67%
2026-09-21	$122.3	$121.1	$1.22	345,340.0	+0.68%
2026-09-18	$121.7	$120.7	$0.95	108,593.0	-0.54%
2026-09-17	$122.8	$121.5	$1.28	170,945.0	+0.12%
2026-09-16	$122.8	$121.1	$1.76	78,600.0	-0.65%
2026-09-15	$123.3	$122.2	$1.08	58,858.0	-0.79%
2026-09-14	$123.5	$122.5	$0.98	67,050.0	+0.64%
2026-09-11	$122.7	$122.1	$0.635	44,638.0	+1.01%
2026-09-10	$122.0	$121.2	$0.74	72,108.0	-0.36%
2026-09-09	$122.5	$121.8	$0.72	53,303.0	-0.90%
2026-09-08	$124.1	$122.9	$1.22	78,906.0	-1.50%
2026-09-04	$125.2	$124.8	$0.4429	38,945.0	-1.07%
2026-09-03	$126.5	$125.5	$0.9759	75,980.0	+0.90%

Invesco S P 500 Garp Etf Stock (SPGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Garp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Garp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$120.0	$118.6	$1.45	141,446.0	+0.45%
2026-09	$126.5	$118.8	$7.67	2,000,349.0	-5.23%
2026-08	$129.6	$125.3	$4.29	1,797,201.0	+0.11%
2026-07	$126.7	$120.0	$6.66	2,014,999.0	+2.41%
2026-06	$123.0	$116.7	$6.35	1,286,261.0	+1.79%
2026-05	$121.0	$114.3	$6.61	1,459,881.0	+2.63%
2026-04	$119.4	$106.1	$13.29	1,655,298.0	+8.77%
2026-03	$115.4	$103.9	$11.57	3,002,491.0	-6.72%
2026-02	$118.1	$113.2	$4.83	1,575,263.0	+0.10%
2026-01	$117.9	$113.7	$4.23	1,756,501.0	+1.23%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.4	$111.9	$4.44	1,742,944.0	+1.99%
2025-11	$113.1	$106.4	$6.74	2,278,414.0	+0.20%
2025-10	$115.9	$110.9	$4.98	2,133,869.0	-0.99%
2025-09	$114.3	$111.1	$3.22	2,769,775.0	+0.69%
2025-08	$113.3	$106.4	$6.89	2,997,554.0	+3.58%
2025-07	$111.4	$106.5	$4.89	3,040,745.0	+1.15%
2025-06	$107.8	$101.1	$6.72	3,470,439.0	+6.19%
2025-05	$105.0	$96.43	$8.61	3,386,357.0	+5.16%
2025-04	$101.4	$84.13	$17.31	6,755,427.0	-3.44%
2025-03	$106.2	$96.36	$9.80	4,325,007.0	-5.42%
2025-02	$109.9	$103.9	$6.04	4,883,661.0	-2.55%
2025-01	$111.4	$104.3	$7.14	6,290,808.0	+3.32%

Invesco S P 500 Garp Etf Storia dei prezzi delle azioni (SPGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$112.9	$103.2	$9.68	4,397,265.0	-7.11%
2024-11	$112.8	$104.9	$7.89	3,934,954.0	+7.32%
2024-10	$107.8	$103.8	$4.05	4,293,227.0	+0.11%
2024-09	$105.4	$96.96	$8.42	5,692,898.0	+0.26%
2024-08	$105.3	$95.02	$10.30	6,245,480.0	-0.32%
2024-07	$106.5	$101.2	$5.33	6,300,910.0	+1.90%
2024-06	$104.5	$101.6	$2.93	4,865,011.0	-1.03%
2024-05	$105.0	$99.11	$5.86	5,185,190.0	+3.43%
2024-04	$107.1	$99.65	$7.41	6,222,910.0	-5.71%
2024-03	$106.8	$100.7	$6.11	5,410,625.0	+5.08%
2024-02	$101.5	$95.15	$6.34	8,084,003.0	+5.87%
2024-01	$98.41	$93.84	$4.57	7,988,127.0	-2.37%