Invesco S P 500 High Beta Etf (SPHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Beta Etf (SPHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$118.0	$113.8	$4.22	301,538.0	-0.25%
2026-04-01	$118.3	$116.8	$1.55	571,597.0	+1.06%
2026-03-31	$116.2	$112.6	$3.63	1,141,664.0	+4.12%
2026-03-30	$115.0	$110.6	$4.42	456,411.0	-1.88%
2026-03-27	$115.1	$113.1	$1.97	506,214.0	-2.11%
2026-03-26	$118.5	$115.8	$2.67	331,341.0	-2.72%
2026-03-25	$120.3	$118.4	$1.96	339,328.0	+0.80%
2026-03-24	$118.6	$116.3	$2.36	258,298.0	+0.42%
2026-03-23	$119.9	$117.4	$2.54	611,426.0	+1.83%
2026-03-20	$118.2	$114.6	$3.65	426,127.0	-2.73%
2026-03-19	$119.7	$116.1	$3.53	489,855.0	+0.46%
2026-03-18	$120.2	$118.3	$1.95	269,819.0	-1.07%
2026-03-17	$120.2	$118.8	$1.44	169,109.0	+1.32%
2026-03-16	$119.0	$117.7	$1.30	295,814.0	+1.41%
2026-03-13	$118.3	$116.0	$2.30	795,818.0	+0.04%
2026-03-12	$118.4	$116.3	$2.14	385,285.0	-2.64%
2026-03-11	$120.5	$118.5	$1.94	862,324.0	+0.00%
2026-03-10	$121.5	$119.1	$2.44	722,312.0	-0.73%
2026-03-09	$120.6	$115.1	$5.50	591,689.0	+1.78%

Invesco S P 500 High Beta Etf Stock (SPHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$118.3	$113.8	$4.56	1,174,673.0	+0.81%
2026-03	$123.6	$110.6	$13.01	11,246,458.0	-5.81%
2026-02	$126.6	$116.8	$9.78	6,105,115.0	+1.61%
2026-01	$124.7	$117.8	$6.83	5,471,437.0	+3.57%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.1	$111.8	$9.29	7,334,188.0	+4.46%
2025-11	$115.7	$103.3	$12.40	7,046,648.0	-1.66%
2025-10	$116.8	$107.3	$9.43	8,338,951.0	+4.83%
2025-09	$112.1	$102.4	$9.70	7,800,806.0	+4.70%
2025-08	$106.5	$98.85	$7.60	7,696,337.0	+2.01%
2025-07	$104.9	$96.46	$8.47	8,089,002.0	+5.40%
2025-06	$97.87	$87.27	$10.61	6,027,585.0	+10.96%
2025-05	$90.75	$79.81	$10.94	8,146,119.0	+11.03%
2025-04	$80.77	$64.40	$16.37	12,164,328.0	+1.16%
2025-03	$87.64	$75.73	$11.91	7,559,578.0	-9.91%
2025-02	$96.15	$85.10	$11.05	4,418,826.0	-4.86%
2025-01	$95.42	$87.20	$8.22	5,016,756.0	+3.00%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.05	$87.78	$8.27	4,900,525.0	-4.35%
2024-11	$94.78	$86.70	$8.08	4,014,276.0	+7.49%
2024-10	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
2024-09	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
2024-08	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
2024-07	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
2024-06	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
2024-05	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
2024-04	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
2024-03	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
2024-02	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
2024-01	$82.57	$77.56	$5.01	16,921,302.0	-2.45%