Invesco S P 500 High Beta Etf (SPHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Beta Etf (SPHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$155.6	$154.3	$1.27	301,339.0	+1.29%
2026-10-01	$153.5	$150.0	$3.47	548,130.0	+1.45%
2026-09-30	$152.6	$150.6	$2.02	189,072.0	-0.72%
2026-09-29	$152.6	$150.9	$1.75	224,658.0	+0.88%
2026-09-28	$151.8	$148.9	$2.82	382,464.0	-1.70%
2026-09-25	$153.7	$151.8	$1.84	193,988.0	+1.10%
2026-09-24	$152.0	$149.7	$2.30	214,796.0	-0.20%
2026-09-23	$153.0	$151.0	$1.98	251,000.0	-1.04%
2026-09-22	$153.6	$151.3	$2.28	238,038.0	+1.17%
2026-09-21	$151.9	$149.2	$2.68	252,541.0	+2.77%
2026-09-18	$147.7	$145.8	$1.86	298,975.0	+1.35%
2026-09-17	$146.3	$145.4	$0.96	230,560.0	+2.29%
2026-09-16	$144.3	$140.4	$3.89	353,820.0	+0.18%
2026-09-15	$143.6	$141.6	$2.06	361,097.0	-0.73%
2026-09-14	$144.2	$142.4	$1.77	452,985.0	-3.46%
2026-09-11	$148.9	$146.9	$1.98	397,030.0	+2.09%
2026-09-10	$146.6	$144.9	$1.73	369,740.0	-2.09%
2026-09-09	$149.9	$148.1	$1.78	177,462.0	-0.84%
2026-09-08	$150.8	$149.0	$1.88	320,769.0	+0.75%
2026-09-04	$148.5	$146.4	$2.09	179,082.0	+1.46%
2026-09-03	$146.2	$143.3	$2.97	205,783.0	+1.34%

Invesco S P 500 High Beta Etf Stock (SPHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$155.6	$150.0	$5.54	1,150,808.0	+2.75%
2026-09	$153.7	$140.4	$13.24	5,817,009.0	+3.03%
2026-08	$152.6	$139.0	$13.60	4,983,027.0	+4.62%
2026-07	$154.3	$134.3	$19.98	8,537,439.0	-10.12%
2026-06	$157.6	$139.0	$18.53	7,433,071.0	+3.70%
2026-05	$150.4	$132.1	$18.27	7,732,197.0	+11.50%
2026-04	$135.1	$113.8	$21.30	7,903,316.0	+16.05%
2026-03	$123.6	$110.6	$13.01	11,246,458.0	-5.81%
2026-02	$126.6	$116.8	$9.78	6,105,115.0	+1.61%
2026-01	$124.7	$117.8	$6.83	5,471,437.0	+3.57%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.1	$111.8	$9.29	7,334,188.0	+4.46%
2025-11	$115.7	$103.3	$12.40	7,046,648.0	-1.66%
2025-10	$116.8	$107.3	$9.43	8,338,951.0	+4.83%
2025-09	$112.1	$102.4	$9.70	7,800,806.0	+4.70%
2025-08	$106.5	$98.85	$7.60	7,696,337.0	+2.01%
2025-07	$104.9	$96.46	$8.47	8,089,002.0	+5.40%
2025-06	$97.87	$87.27	$10.61	6,027,585.0	+10.96%
2025-05	$90.75	$79.81	$10.94	8,146,119.0	+11.03%
2025-04	$80.77	$64.40	$16.37	12,164,328.0	+1.16%
2025-03	$87.64	$75.73	$11.91	7,559,578.0	-9.91%
2025-02	$96.15	$85.10	$11.05	4,418,826.0	-4.86%
2025-01	$95.42	$87.20	$8.22	5,016,756.0	+3.00%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.05	$87.78	$8.27	4,900,525.0	-4.35%
2024-11	$94.78	$86.70	$8.08	4,014,276.0	+7.49%
2024-10	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
2024-09	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
2024-08	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
2024-07	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
2024-06	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
2024-05	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
2024-04	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
2024-03	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
2024-02	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
2024-01	$82.57	$77.56	$5.01	16,921,302.0	-2.45%