Invesco S P 500 High Beta Etf (SPHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 High Beta Etf (SPHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$104.9	$103.8	$1.19	220,972.0	+0.26%
2025-08-12	$104.1	$101.7	$2.46	879,134.0	+2.98%
2025-08-11	$102.2	$101.0	$1.27	183,012.0	-0.22%
2025-08-08	$101.8	$101.1	$0.72	157,596.0	+0.44%
2025-08-07	$102.2	$100.3	$1.92	295,831.0	-0.02%
2025-08-06	$101.3	$100.3	$0.96	308,439.0	-0.65%
2025-08-05	$102.9	$100.5	$2.40	355,129.0	-0.68%
2025-08-04	$102.3	$101.5	$0.865	327,607.0	+1.40%
2025-08-01	$101.5	$98.85	$2.66	487,775.0	-1.87%
2025-07-31	$104.5	$102.4	$2.13	456,345.0	-1.38%
2025-07-30	$104.9	$103.3	$1.58	546,757.0	+0.53%
2025-07-29	$104.9	$103.2	$1.75	322,407.0	-0.67%
2025-07-28	$104.5	$104.0	$0.54	214,417.0	+0.67%
2025-07-25	$103.8	$102.8	$0.95	164,629.0	+0.83%
2025-07-24	$103.5	$102.8	$0.64	203,324.0	-0.54%
2025-07-23	$103.4	$103.1	$0.38	69,720.0	+1.21%
2025-07-22	$102.3	$100.7	$1.65	424,778.0	+0.02%
2025-07-21	$103.3	$102.1	$1.20	195,278.0	-0.31%
2025-07-18	$102.7	$102.0	$0.705	258,472.0	+0.46%
2025-07-17	$102.0	$100.7	$1.31	317,841.0	+1.37%
2025-07-16	$100.7	$98.73	$2.00	638,291.0	+0.15%
2025-07-15	$102.0	$100.3	$1.75	400,657.0	-0.71%

Invesco S P 500 High Beta Etf Stock (SPHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 High Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 High Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$104.9	$98.85	$6.09	3,215,495.0	+1.57%
2025-07	$104.9	$96.46	$8.47	8,089,002.0	+5.40%
2025-06	$97.87	$87.27	$10.61	6,027,585.0	+10.96%
2025-05	$90.75	$79.81	$10.94	8,146,119.0	+11.03%
2025-04	$80.77	$64.40	$16.37	12,164,328.0	+1.16%
2025-03	$87.64	$75.73	$11.91	7,559,578.0	-9.91%
2025-02	$96.15	$85.10	$11.05	4,418,826.0	-4.86%
2025-01	$95.42	$87.20	$8.22	5,016,756.0	+3.00%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.05	$87.78	$8.27	4,900,525.0	-4.35%
2024-11	$94.78	$86.70	$8.08	4,014,276.0	+7.49%
2024-10	$91.95	$86.45	$5.50	3,562,131.0	-2.94%
2024-09	$90.55	$79.52	$11.03	7,189,667.0	+4.03%
2024-08	$87.13	$75.86	$11.27	9,962,700.0	-1.36%
2024-07	$90.34	$83.29	$7.05	7,280,621.0	+2.95%
2024-06	$86.02	$81.85	$4.17	4,901,680.0	+1.53%
2024-05	$85.76	$80.39	$5.37	8,101,586.0	+1.46%
2024-04	$88.09	$79.62	$8.47	15,419,496.0	-6.56%
2024-03	$87.90	$83.01	$4.89	11,096,557.0	+4.04%
2024-02	$84.78	$79.66	$5.12	12,431,618.0	+4.91%
2024-01	$82.57	$77.56	$5.01	16,921,302.0	-2.45%

Invesco S P 500 High Beta Etf Storia dei prezzi delle azioni (SPHB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.37	$72.89	$10.48	11,585,194.0	+12.57%
2023-11	$73.92	$63.22	$10.70	10,117,271.0	+13.95%
2023-10	$70.95	$63.15	$7.80	14,439,922.0	-8.36%
2023-09	$76.81	$68.39	$8.42	6,211,882.0	-7.80%
2023-08	$80.14	$71.74	$8.40	11,745,203.0	-5.68%
2023-07	$80.78	$74.23	$6.55	9,214,681.0	+5.52%
2023-06	$76.69	$68.46	$8.23	9,705,937.0	+10.94%
2023-05	$70.82	$64.66	$6.16	13,416,114.0	+2.42%
2023-04	$69.80	$64.84	$4.96	11,858,326.0	-3.90%
2023-03	$73.30	$64.47	$8.83	25,766,265.0	-1.07%
2023-02	$77.54	$69.85	$7.69	14,614,445.0	-2.32%
2023-01	$72.89	$61.64	$11.25	6,867,722.0	+16.16%

VTV

$180.28

0.43%

VUG

$462.60

0.05%

IJH

$64.35

1.01%

EFA

$91.50

0.47%

IWF

$449.64

0.15%

QQQ

$580.13

0.04%