Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$72.77	$72.58	$0.185	245,220.0	+0.38%
2025-07-24	$72.72	$72.38	$0.34	1,560,942.0	+0.00%
2025-07-23	$72.48	$72.37	$0.11	517,173.0	+1.09%
2025-07-22	$71.75	$71.35	$0.405	1,404,797.0	+0.36%
2025-07-21	$71.79	$71.40	$0.3854	1,652,371.0	+0.10%
2025-07-18	$71.80	$71.31	$0.49	1,046,203.0	-0.27%
2025-07-17	$71.62	$71.12	$0.50	1,279,552.0	+0.79%
2025-07-16	$71.06	$70.26	$0.795	6,454,930.0	+0.32%
2025-07-15	$71.57	$70.77	$0.80	1,205,867.0	-0.92%
2025-07-14	$71.47	$70.99	$0.4781	902,626.0	+0.34%
2025-07-11	$71.44	$71.13	$0.31	1,008,083.0	-0.86%
2025-07-10	$72.03	$71.62	$0.41	1,036,670.0	+0.01%
2025-07-09	$71.94	$71.36	$0.575	1,073,165.0	+0.24%
2025-07-08	$71.86	$71.55	$0.31	1,088,717.0	-0.20%
2025-07-07	$72.14	$71.42	$0.725	1,066,675.0	-0.47%
2025-07-03	$72.22	$71.78	$0.4447	497,122.0	+0.53%
2025-07-02	$71.73	$71.37	$0.36	1,050,279.0	+0.04%
2025-07-01	$71.84	$71.22	$0.6171	1,116,569.0	+0.62%
2025-06-30	$71.44	$70.86	$0.575	2,176,528.0	+0.64%
2025-06-27	$71.23	$70.46	$0.7699	1,161,454.0	+0.77%
2025-06-26	$70.33	$69.92	$0.41	1,009,333.0	+0.44%
2025-06-25	$70.58	$69.90	$0.68	942,250.0	-0.81%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$72.77	$70.26	$2.50	24,206,961.0	+2.10%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.33	$51.50	$2.83	15,999,946.0	+4.12%
2023-11	$52.33	$48.65	$3.68	24,785,818.0	+6.72%
2023-10	$51.24	$47.72	$3.52	25,695,768.0	-2.74%
2023-09	$52.83	$49.56	$3.27	15,558,681.0	-4.63%
2023-08	$52.74	$50.20	$2.54	16,292,678.0	+0.21%
2023-07	$52.48	$49.53	$2.95	10,506,490.0	+3.79%
2023-06	$50.56	$47.66	$2.91	11,075,957.0	+5.72%
2023-05	$48.42	$46.73	$1.69	11,632,116.0	-0.81%
2023-04	$48.11	$46.71	$1.40	8,491,233.0	+1.67%
2023-03	$47.36	$44.04	$3.32	18,190,737.0	+4.74%
2023-02	$47.34	$44.78	$2.56	12,472,859.0	-2.04%
2023-01	$46.43	$43.36	$3.07	22,059,360.0	+4.82%

VTV

$179.73

0.06%

VUG

$453.70

0.35%

IJH

$64.06

0.39%

EFA

$90.14

0.80%

IWF

$439.36

0.34%

QQQ

$565.08

0.02%