72.75
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-25 | $72.77 | $72.58 | $0.185 | 245,220.0 | +0.38% |
2025-07-24 | $72.72 | $72.38 | $0.34 | 1,560,942.0 | +0.00% |
2025-07-23 | $72.48 | $72.37 | $0.11 | 517,173.0 | +1.09% |
2025-07-22 | $71.75 | $71.35 | $0.405 | 1,404,797.0 | +0.36% |
2025-07-21 | $71.79 | $71.40 | $0.3854 | 1,652,371.0 | +0.10% |
2025-07-18 | $71.80 | $71.31 | $0.49 | 1,046,203.0 | -0.27% |
2025-07-17 | $71.62 | $71.12 | $0.50 | 1,279,552.0 | +0.79% |
2025-07-16 | $71.06 | $70.26 | $0.795 | 6,454,930.0 | +0.32% |
2025-07-15 | $71.57 | $70.77 | $0.80 | 1,205,867.0 | -0.92% |
2025-07-14 | $71.47 | $70.99 | $0.4781 | 902,626.0 | +0.34% |
2025-07-11 | $71.44 | $71.13 | $0.31 | 1,008,083.0 | -0.86% |
2025-07-10 | $72.03 | $71.62 | $0.41 | 1,036,670.0 | +0.01% |
2025-07-09 | $71.94 | $71.36 | $0.575 | 1,073,165.0 | +0.24% |
2025-07-08 | $71.86 | $71.55 | $0.31 | 1,088,717.0 | -0.20% |
2025-07-07 | $72.14 | $71.42 | $0.725 | 1,066,675.0 | -0.47% |
2025-07-03 | $72.22 | $71.78 | $0.4447 | 497,122.0 | +0.53% |
2025-07-02 | $71.73 | $71.37 | $0.36 | 1,050,279.0 | +0.04% |
2025-07-01 | $71.84 | $71.22 | $0.6171 | 1,116,569.0 | +0.62% |
2025-06-30 | $71.44 | $70.86 | $0.575 | 2,176,528.0 | +0.64% |
2025-06-27 | $71.23 | $70.46 | $0.7699 | 1,161,454.0 | +0.77% |
2025-06-26 | $70.33 | $69.92 | $0.41 | 1,009,333.0 | +0.44% |
2025-06-25 | $70.58 | $69.90 | $0.68 | 942,250.0 | -0.81% |
Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $72.77 | $70.26 | $2.50 | 24,206,961.0 | +2.10% |
2025-06 | $71.61 | $68.89 | $2.72 | 23,803,894.0 | +1.37% |
2025-05 | $70.75 | $66.17 | $4.58 | 23,751,122.0 | +6.27% |
2025-04 | $66.77 | $57.67 | $9.10 | 37,225,583.0 | -0.29% |
2025-03 | $70.66 | $64.90 | $5.76 | 25,984,428.0 | -5.62% |
2025-02 | $71.22 | $68.80 | $2.42 | 16,623,499.0 | +0.76% |
2025-01 | $70.69 | $65.61 | $5.08 | 31,660,020.0 | +4.07% |
Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $69.97 | $66.72 | $3.25 | 15,091,774.0 | -2.74% |
2024-11 | $69.17 | $65.55 | $3.62 | 15,509,573.0 | +5.18% |
2024-10 | $68.38 | $65.63 | $2.75 | 19,140,618.0 | -2.38% |
2024-09 | $67.53 | $64.23 | $3.30 | 20,127,480.0 | +0.95% |
2024-08 | $66.66 | $61.15 | $5.51 | 23,355,194.0 | +3.16% |
2024-07 | $65.52 | $62.89 | $2.63 | 19,254,422.0 | +1.67% |
2024-06 | $65.57 | $60.93 | $4.64 | 17,694,292.0 | +3.38% |
2024-05 | $62.02 | $57.68 | $4.34 | 16,373,134.0 | +5.37% |
2024-04 | $60.60 | $57.17 | $3.43 | 21,152,088.0 | -3.46% |
2024-03 | $60.77 | $58.33 | $2.44 | 16,984,680.0 | +3.37% |
2024-02 | $58.80 | $55.73 | $3.07 | 27,031,953.0 | +4.97% |
2024-01 | $56.62 | $53.04 | $3.58 | 21,440,853.0 | +2.96% |
Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $54.33 | $51.50 | $2.83 | 15,999,946.0 | +4.12% |
2023-11 | $52.33 | $48.65 | $3.68 | 24,785,818.0 | +6.72% |
2023-10 | $51.24 | $47.72 | $3.52 | 25,695,768.0 | -2.74% |
2023-09 | $52.83 | $49.56 | $3.27 | 15,558,681.0 | -4.63% |
2023-08 | $52.74 | $50.20 | $2.54 | 16,292,678.0 | +0.21% |
2023-07 | $52.48 | $49.53 | $2.95 | 10,506,490.0 | +3.79% |
2023-06 | $50.56 | $47.66 | $2.91 | 11,075,957.0 | +5.72% |
2023-05 | $48.42 | $46.73 | $1.69 | 11,632,116.0 | -0.81% |
2023-04 | $48.11 | $46.71 | $1.40 | 8,491,233.0 | +1.67% |
2023-03 | $47.36 | $44.04 | $3.32 | 18,190,737.0 | +4.74% |
2023-02 | $47.34 | $44.78 | $2.56 | 12,472,859.0 | -2.04% |
2023-01 | $46.43 | $43.36 | $3.07 | 22,059,360.0 | +4.82% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):