Invesco S P 500 Quality Etf (SPHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Quality Etf (SPHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$79.89	$78.89	$1.00	2,417,330.0	+0.84%
2026-02-12	$80.58	$78.71	$1.87	2,261,599.0	-1.92%
2026-02-11	$80.54	$79.78	$0.76	1,477,254.0	+0.93%
2026-02-10	$79.91	$79.48	$0.42	1,972,556.0	-0.31%
2026-02-09	$79.95	$79.44	$0.52	1,427,364.0	-0.10%
2026-02-06	$79.96	$78.71	$1.25	1,894,430.0	+2.50%
2026-02-05	$78.32	$77.78	$0.54	2,494,770.0	-0.29%
2026-02-04	$78.91	$77.67	$1.24	2,784,431.0	-0.36%
2026-02-03	$79.00	$77.97	$1.03	2,070,416.0	-0.28%
2026-02-02	$78.69	$77.44	$1.25	1,506,685.0	+1.62%
2026-01-30	$78.28	$76.97	$1.31	1,652,715.0	-1.38%
2026-01-29	$78.53	$77.54	$0.9899	2,029,567.0	+0.89%
2026-01-28	$77.98	$77.58	$0.40	1,242,044.0	-0.03%
2026-01-27	$77.92	$77.43	$0.4954	1,122,111.0	+0.65%
2026-01-26	$77.38	$77.06	$0.315	909,837.0	+0.61%
2026-01-23	$77.00	$76.58	$0.425	1,043,143.0	-0.22%
2026-01-22	$77.60	$76.88	$0.72	1,792,032.0	-0.30%
2026-01-21	$77.56	$76.51	$1.05	1,783,974.0	+1.06%
2026-01-20	$77.06	$76.30	$0.76	1,876,364.0	-1.38%
2026-01-16	$77.81	$77.23	$0.58	1,552,658.0	-0.10%
2026-01-15	$78.09	$77.50	$0.5805	1,295,106.0	+0.54%

Invesco S P 500 Quality Etf Stock (SPHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$80.58	$77.44	$3.14	22,724,165.0	+2.58%
2026-01	$78.53	$75.00	$3.53	38,466,037.0	+3.12%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.59	$74.10	$2.50	22,256,159.0	+1.37%
2025-11	$74.75	$71.57	$3.18	26,941,706.0	+0.89%
2025-10	$75.03	$72.18	$2.85	30,767,900.0	+1.05%
2025-09	$73.79	$71.40	$2.39	29,162,940.0	+1.24%
2025-08	$73.00	$70.40	$2.60	30,913,608.0	+1.41%
2025-07	$72.98	$70.26	$2.72	31,960,544.0	+0.17%
2025-06	$71.61	$68.89	$2.72	23,803,894.0	+1.37%
2025-05	$70.75	$66.17	$4.58	23,751,122.0	+6.27%
2025-04	$66.77	$57.67	$9.10	37,225,583.0	-0.29%
2025-03	$70.66	$64.90	$5.76	25,984,428.0	-5.62%
2025-02	$71.22	$68.80	$2.42	16,623,499.0	+0.76%
2025-01	$70.69	$65.61	$5.08	31,660,020.0	+4.07%

Invesco S P 500 Quality Etf Storia dei prezzi delle azioni (SPHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$66.72	$3.25	15,091,774.0	-2.74%
2024-11	$69.17	$65.55	$3.62	15,509,573.0	+5.18%
2024-10	$68.38	$65.63	$2.75	19,140,618.0	-2.38%
2024-09	$67.53	$64.23	$3.30	20,127,480.0	+0.95%
2024-08	$66.66	$61.15	$5.51	23,355,194.0	+3.16%
2024-07	$65.52	$62.89	$2.63	19,254,422.0	+1.67%
2024-06	$65.57	$60.93	$4.64	17,694,292.0	+3.38%
2024-05	$62.02	$57.68	$4.34	16,373,134.0	+5.37%
2024-04	$60.60	$57.17	$3.43	21,152,088.0	-3.46%
2024-03	$60.77	$58.33	$2.44	16,984,680.0	+3.37%
2024-02	$58.80	$55.73	$3.07	27,031,953.0	+4.97%
2024-01	$56.62	$53.04	$3.58	21,440,853.0	+2.96%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%