loading

Storico Dei Prezzi Delle Azioni Di Spark I Acquisition Corp (SPKL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.00 $10.91 $0.09 771.0 +1.15%
2025-07-02 $10.90 $10.87 $0.0289 26,413.0 -0.14%
2025-07-01 $10.91 $10.88 $0.0256 14,055.0 -0.09%
2025-06-30 $10.90 $10.86 $0.04 317,626.0 -0.09%
2025-06-27 $10.91 $10.89 $0.0197 1,339.0 +0.27%
2025-06-26 $10.90 $10.86 $0.04 2,153.0 +0.00%
2025-06-25 $10.90 $10.86 $0.04 10,785.0 -0.05%
2025-06-24 $10.89 $10.88 $0.0101 815,950.0 +0.05%
2025-06-23 $10.88 $10.86 $0.02 2,666.0 -0.09%
2025-06-20 $10.89 $10.87 $0.02 11,356.0 +0.18%
2025-06-18 $10.89 $10.87 $0.0199 683.0 +0.00%
2025-06-17 $10.87 $10.87 $0.0002 14,492.0 -0.00%
2025-06-16 $10.89 $10.86 $0.03 27,326.0 -0.05%
2025-06-13 $10.88 $10.88 $0.00 13,322.0 -0.05%
2025-06-12 $10.89 $10.88 $0.010 731,631.0 -0.00%
2025-06-11 $10.89 $10.88 $0.010 3,228.0 +0.00%
2025-06-10 $10.89 $10.86 $0.03 47,943.0 -0.05%
2025-06-09 $10.90 $10.87 $0.03 9,263.0 +0.05%
2025-06-06 $10.89 $10.88 $0.010 3,549.0 -0.09%
2025-06-05 $10.89 $10.86 $0.03 7,980.0 +0.09%
2025-06-04 $10.89 $10.88 $0.010 44,881.0 -0.09%

Spark I Acquisition Corp Stock (SPKL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spark I Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spark I Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spark I Acquisition Corp Storia dei prezzi delle azioni (SPKL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.00 $10.87 $0.13 42,010.0 +0.92%
2025-06 $10.91 $10.86 $0.0504 2,987,928.0 +0.28%
2025-05 $10.91 $10.82 $0.09 549,892.0 +0.37%
2025-04 $10.89 $10.71 $0.1798 512,275.0 +0.28%
2025-03 $10.81 $10.72 $0.09 76,286.0 +0.56%
2025-02 $10.75 $10.68 $0.07 222,890.0 +0.56%
2025-01 $10.70 $10.61 $0.09 560,686.0 +0.38%

Spark I Acquisition Corp Storia dei prezzi delle azioni (SPKL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.67 $10.54 $0.13 449,596.0 +1.14%
2024-11 $11.95 $10.52 $1.43 315,614.0 +0.09%
2024-10 $11.57 $10.46 $1.11 218,621.0 +0.50%
2024-09 $10.50 $10.45 $0.05 317,473.0 +0.32%
2024-08 $10.50 $10.41 $0.09 1,454,167.0 +0.05%
2024-07 $10.45 $10.28 $0.17 139,440.0 +0.97%
2024-06 $10.45 $10.33 $0.12 1,291,949.0 +0.08%
2024-05 $10.88 $10.28 $0.605 113,377.0 +0.21%
2024-04 $11.35 $10.26 $1.09 1,070,237.0 +0.58%
2024-03 $10.27 $10.24 $0.0301 214,684.0 +0.00%
2024-02 $10.26 $10.20 $0.06 169,696.0 +0.59%
2024-01 $10.23 $10.17 $0.0599 341,092.0 +0.00%
$10.18
price up icon 0.10%
$11.08
price down icon 0.18%
$11.61
price up icon 0.96%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$10.85
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):