Invesco S P 500 Momentum Etf (SPMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Momentum Etf (SPMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$118.7	$116.0	$2.72	1,915,120.0	-0.24%
2025-09-04	$117.3	$116.2	$1.12	1,058,533.0	+1.51%
2025-09-03	$116.1	$115.0	$1.13	1,756,764.0	+0.03%
2025-09-02	$115.6	$114.3	$1.30	3,295,708.0	-0.79%
2025-08-29	$117.5	$116.0	$1.51	2,170,548.0	-1.12%
2025-08-28	$117.9	$116.9	$1.02	1,749,652.0	+0.44%
2025-08-27	$117.5	$116.8	$0.72	1,314,119.0	-0.03%
2025-08-26	$117.4	$116.0	$1.36	1,825,963.0	+0.91%
2025-08-25	$116.8	$116.0	$0.8086	1,250,704.0	-0.21%
2025-08-22	$117.0	$114.7	$2.25	2,056,047.0	+1.50%
2025-08-21	$115.4	$114.3	$1.06	3,058,264.0	-0.63%
2025-08-20	$115.7	$113.6	$2.07	2,066,937.0	-0.15%
2025-08-19	$117.2	$115.4	$1.76	1,726,561.0	-1.42%
2025-08-18	$117.5	$116.7	$0.8472	1,449,508.0	+0.04%
2025-08-15	$118.3	$117.1	$1.23	1,355,373.0	-0.68%
2025-08-14	$118.5	$117.5	$1.01	1,724,157.0	+0.21%
2025-08-13	$119.1	$117.2	$1.90	2,212,275.0	-0.56%
2025-08-12	$118.6	$117.2	$1.38	1,712,906.0	+1.26%
2025-08-11	$117.7	$116.9	$0.8137	1,737,414.0	-0.12%
2025-08-08	$117.6	$116.7	$0.949	1,416,907.0	+0.70%

Invesco S P 500 Momentum Etf Stock (SPMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$118.7	$114.3	$4.42	9,941,245.0	+0.49%
2025-08	$119.1	$112.3	$6.77	40,552,297.0	+0.68%
2025-07	$117.1	$110.2	$6.96	35,497,415.0	+2.86%
2025-06	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
2025-05	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
2025-04	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
2025-03	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
2025-02	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
2025-01	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
2024-11	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
2024-10	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
2024-09	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
2024-08	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
2024-07	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
2024-06	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
2024-05	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
2024-04	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
2024-03	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
2024-02	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
2024-01	$70.18	$64.26	$5.92	1,408,755.0	+5.64%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.80	$60.97	$4.83	710,873.0	+6.24%
2023-11	$62.39	$56.32	$6.07	636,145.0	+9.81%
2023-10	$59.50	$55.32	$4.18	1,289,443.0	-1.99%
2023-09	$59.98	$56.72	$3.26	819,692.0	-1.70%
2023-08	$58.79	$56.49	$2.30	640,699.0	+2.37%
2023-07	$57.14	$54.94	$2.20	678,997.0	+1.76%
2023-06	$56.09	$52.81	$3.29	616,614.0	+5.51%
2023-05	$56.33	$52.92	$3.41	773,439.0	-5.51%
2023-04	$56.72	$54.89	$1.83	488,622.0	+2.90%
2023-03	$55.23	$51.67	$3.56	1,390,892.0	+1.09%
2023-02	$56.69	$53.86	$2.83	806,340.0	-4.56%
2023-01	$57.05	$55.30	$1.75	1,284,093.0	-0.46%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%