Invesco S P 500 Momentum Etf (SPMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Momentum Etf (SPMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$115.2	$111.8	$3.41	1,818,155.0	+0.21%
2026-04-01	$115.4	$113.2	$2.18	1,725,864.0	+2.13%
2026-03-31	$112.2	$109.1	$3.15	1,871,493.0	+3.96%
2026-03-30	$111.6	$107.2	$4.36	2,002,065.0	-2.24%
2026-03-27	$111.8	$110.0	$1.80	1,883,001.0	-0.93%
2026-03-26	$113.9	$111.2	$2.69	1,668,450.0	-3.45%
2026-03-25	$116.0	$114.6	$1.33	1,868,288.0	+0.42%
2026-03-24	$115.3	$113.3	$1.95	1,499,443.0	+0.27%
2026-03-23	$116.5	$114.1	$2.40	2,845,506.0	+0.66%
2026-03-20	$115.8	$113.2	$2.59	1,321,159.0	-1.81%
2026-03-19	$116.4	$114.8	$1.61	2,688,252.0	-0.16%
2026-03-18	$117.4	$116.0	$1.42	1,163,349.0	-1.10%
2026-03-17	$118.4	$117.3	$1.09	1,247,588.0	+0.00%
2026-03-16	$117.9	$116.9	$0.97	1,287,815.0	+1.01%
2026-03-13	$118.2	$116.0	$2.22	2,464,628.0	-0.84%
2026-03-12	$117.9	$116.9	$1.01	1,402,362.0	-1.29%
2026-03-11	$119.6	$118.1	$1.55	1,127,569.0	-0.32%
2026-03-10	$120.3	$118.8	$1.55	1,379,469.0	-0.18%
2026-03-09	$119.6	$116.2	$3.35	2,864,963.0	+0.90%

Invesco S P 500 Momentum Etf Stock (SPMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$115.4	$111.8	$3.63	5,362,174.0	+2.35%
2026-03	$120.8	$107.2	$13.60	39,074,750.0	-6.16%
2026-02	$122.2	$115.7	$6.53	27,706,676.0	-0.33%
2026-01	$121.3	$116.3	$4.97	36,490,926.0	+0.46%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.9	$116.5	$5.45	25,605,967.0	+0.19%
2025-11	$122.6	$112.7	$9.96	41,953,982.0	-1.30%
2025-10	$124.6	$118.4	$6.12	48,956,692.0	+0.53%
2025-09	$122.3	$114.3	$8.04	49,423,466.0	+3.93%
2025-08	$119.1	$112.3	$6.77	40,552,297.0	+0.68%
2025-07	$117.1	$110.2	$6.96	35,497,415.0	+2.86%
2025-06	$112.7	$104.7	$7.99	29,085,318.0	+6.76%
2025-05	$106.3	$95.45	$10.83	29,139,006.0	+11.40%
2025-04	$94.89	$78.25	$16.64	32,467,694.0	+2.20%
2025-03	$100.3	$89.73	$10.55	23,609,355.0	-7.28%
2025-02	$103.4	$97.62	$5.82	26,210,627.0	-0.24%
2025-01	$101.9	$94.39	$7.47	19,472,374.0	+5.29%

Invesco S P 500 Momentum Etf Storia dei prezzi delle azioni (SPMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.76	$94.28	$4.48	19,506,499.0	-1.37%
2024-11	$97.36	$90.78	$6.58	21,127,041.0	+6.62%
2024-10	$94.69	$89.50	$5.19	12,273,762.0	+0.20%
2024-09	$91.96	$83.63	$8.33	11,854,815.0	+1.56%
2024-08	$90.50	$76.75	$13.75	39,805,950.0	+3.78%
2024-07	$91.64	$82.66	$8.98	12,728,372.0	-1.67%
2024-06	$89.23	$80.91	$8.32	9,507,658.0	+7.42%
2024-05	$82.86	$75.20	$7.66	8,255,170.0	+7.34%
2024-04	$81.13	$74.40	$6.73	5,540,418.0	-5.45%
2024-03	$81.25	$77.27	$3.98	8,854,697.0	+3.99%
2024-02	$77.24	$69.63	$7.61	6,469,948.0	+11.49%
2024-01	$70.18	$64.26	$5.92	1,408,755.0	+5.64%