19.62
price up icon0.08%   0.045
 
loading

Storico Dei Prezzi Delle Azioni Di Siriuspoint Ltd (SPNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $19.84 $19.52 $0.32 72,975.0 +0.23%
2025-07-24 $19.78 $19.36 $0.42 1,103,537.0 -0.61%
2025-07-23 $19.70 $19.41 $0.295 391,910.0 +1.29%
2025-07-22 $19.59 $19.23 $0.355 483,881.0 +0.73%
2025-07-21 $19.73 $19.18 $0.55 585,546.0 +1.63%
2025-07-18 $19.23 $18.91 $0.32 546,231.0 -0.42%
2025-07-17 $19.22 $18.70 $0.52 605,081.0 +1.98%
2025-07-16 $18.74 $18.29 $0.45 786,960.0 +1.80%
2025-07-15 $18.63 $18.30 $0.33 463,907.0 -1.34%
2025-07-14 $18.65 $18.33 $0.32 553,378.0 +1.25%
2025-07-11 $18.53 $18.10 $0.4281 587,092.0 -0.27%
2025-07-10 $19.18 $18.42 $0.76 559,515.0 -3.25%
2025-07-09 $19.86 $18.99 $0.87 461,905.0 -1.24%
2025-07-08 $19.67 $19.27 $0.4045 507,080.0 -0.92%
2025-07-07 $19.82 $19.38 $0.445 592,948.0 -1.57%
2025-07-03 $19.84 $19.30 $0.535 417,017.0 +2.17%
2025-07-02 $20.12 $19.23 $0.895 638,655.0 -3.44%
2025-07-01 $20.57 $20.02 $0.55 616,405.0 -1.57%
2025-06-30 $20.64 $20.27 $0.365 601,517.0 -0.05%
2025-06-27 $21.00 $20.31 $0.69 1,725,839.0 -2.30%
2025-06-26 $21.03 $19.84 $1.20 1,103,483.0 +7.85%
2025-06-25 $19.62 $19.25 $0.375 415,382.0 -0.46%

Siriuspoint Ltd Stock (SPNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siriuspoint Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siriuspoint Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.57 $18.10 $2.47 9,974,023.0 -3.75%
2025-06 $21.03 $18.70 $2.33 12,689,272.0 +4.08%
2025-05 $19.87 $16.54 $3.34 15,100,685.0 +16.61%
2025-04 $17.99 $14.76 $3.23 16,247,308.0 -2.83%
2025-03 $17.62 $14.05 $3.57 13,398,340.0 +12.71%
2025-02 $15.48 $13.26 $2.22 13,200,309.0 +5.36%
2025-01 $16.50 $14.23 $2.27 7,757,271.0 -11.17%

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.20 $13.76 $2.44 12,090,304.0 -7.91%
2024-11 $15.88 $12.78 $3.10 9,693,057.0 +17.35%
2024-10 $14.46 $12.94 $1.52 8,554,174.0 -8.37%
2024-09 $14.99 $13.70 $1.29 9,052,558.0 -4.34%
2024-08 $15.16 $13.84 $1.32 8,470,389.0 +4.31%
2024-07 $14.70 $11.96 $2.74 9,765,020.0 +17.79%
2024-06 $13.22 $11.92 $1.30 14,492,220.0 -7.22%
2024-05 $13.50 $11.54 $1.96 10,977,029.0 +11.63%
2024-04 $13.03 $11.48 $1.54 13,997,384.0 -7.32%
2024-03 $12.89 $11.95 $0.945 12,637,125.0 +3.59%
2024-02 $12.47 $11.27 $1.21 10,264,638.0 +3.98%
2024-01 $12.44 $10.84 $1.60 15,386,517.0 +1.72%

Siriuspoint Ltd Storia dei prezzi delle azioni (SPNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.93 $10.35 $1.58 15,748,955.0 +8.61%
2023-11 $10.91 $9.43 $1.49 8,311,030.0 +8.43%
2023-10 $10.66 $9.49 $1.17 11,458,048.0 -3.15%
2023-09 $11.16 $9.90 $1.26 10,271,930.0 -8.05%
2023-08 $11.34 $9.28 $2.06 12,848,041.0 +18.42%
2023-07 $9.60 $8.47 $1.13 7,843,480.0 +3.43%
2023-06 $9.80 $8.69 $1.11 12,758,892.0 -3.01%
2023-05 $9.97 $8.39 $1.58 12,934,120.0 +7.13%
2023-04 $9.68 $8.00 $1.68 11,465,398.0 +6.89%
2023-03 $8.14 $6.90 $1.24 16,541,663.0 +14.51%
2023-02 $7.69 $6.47 $1.22 7,026,768.0 -6.46%
2023-01 $7.61 $5.71 $1.90 6,186,390.0 +28.64%
insurance_reinsurance HG
$21.39
price up icon 0.76%
$13.23
price down icon 0.37%
$2.10
price down icon 10.83%
insurance_reinsurance RNR
$239.12
price down icon 0.68%
insurance_reinsurance RGA
$194.91
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):