17.52
price down icon0.62%   -0.125
 
loading

Storico Dei Prezzi Delle Azioni Di Spok Holdings Inc (SPOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $17.68 $17.40 $0.28 16,735.0 -0.74%
2025-07-24 $17.88 $17.59 $0.285 69,473.0 -0.68%
2025-07-23 $17.76 $17.49 $0.2734 46,665.0 +1.08%
2025-07-22 $17.70 $17.57 $0.135 82,511.0 +0.40%
2025-07-21 $17.58 $17.45 $0.1254 80,543.0 +0.75%
2025-07-18 $17.71 $17.23 $0.485 152,872.0 -1.70%
2025-07-17 $18.04 $17.64 $0.405 84,398.0 -1.28%
2025-07-16 $17.93 $17.63 $0.305 98,563.0 +1.53%
2025-07-15 $17.80 $17.52 $0.28 81,644.0 -0.40%
2025-07-14 $17.72 $17.36 $0.36 98,787.0 +1.84%
2025-07-11 $18.05 $17.35 $0.70 91,387.0 -2.96%
2025-07-10 $18.04 $17.78 $0.26 78,945.0 -1.21%
2025-07-09 $18.22 $17.95 $0.2696 80,659.0 +0.06%
2025-07-08 $18.13 $17.75 $0.38 150,645.0 +0.83%
2025-07-07 $18.00 $17.51 $0.49 184,674.0 +0.79%
2025-07-03 $17.83 $17.33 $0.4986 66,311.0 +2.41%
2025-07-02 $18.05 $17.40 $0.65 126,478.0 -3.71%
2025-07-01 $18.29 $17.60 $0.69 174,206.0 +2.26%
2025-06-30 $17.75 $17.30 $0.445 150,778.0 +1.67%
2025-06-27 $17.49 $17.21 $0.28 379,114.0 +0.17%
2025-06-26 $17.36 $17.11 $0.25 75,186.0 +1.17%
2025-06-25 $17.18 $16.98 $0.1964 90,266.0 -0.17%

Spok Holdings Inc Stock (SPOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spok Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spok Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.29 $17.23 $1.06 1,765,496.0 -0.96%
2025-06 $17.75 $15.92 $1.83 2,143,320.0 +9.14%
2025-05 $17.06 $14.05 $3.01 3,104,549.0 +12.97%
2025-04 $16.72 $13.55 $3.17 3,671,918.0 -12.77%
2025-03 $16.99 $15.52 $1.47 2,863,712.0 -2.43%
2025-02 $17.96 $15.70 $2.26 1,952,454.0 +4.79%
2025-01 $16.61 $15.32 $1.29 1,679,736.0 +0.19%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.93 $15.65 $1.28 1,971,647.0 -2.50%
2024-11 $17.17 $15.37 $1.80 2,428,998.0 +5.39%
2024-10 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
2024-09 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
2024-08 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
2024-07 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
2024-06 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
2024-05 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
2024-04 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
2024-03 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
2024-02 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
2024-01 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc Storia dei prezzi delle azioni (SPOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
2023-11 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
2023-10 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
2023-09 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
2023-08 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
2023-07 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
2023-06 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
2023-05 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
2023-04 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
2023-03 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
2023-02 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
2023-01 $8.55 $8.23 $0.32 2,176,620.0 +1.95%
$21.23
price up icon 0.19%
$10.96
price down icon 1.18%
$19.92
price up icon 1.12%
$20.75
price up icon 0.24%
$45.53
price down icon 0.88%
health_information_services WAY
$36.95
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):