Spotify Technology S A (SPOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SPOT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spotify Technology S A (SPOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$695.6	$682.1	$13.54	1,356,867.0	+0.82%
2025-08-12	$695.4	$673.8	$21.58	1,141,051.0	+0.02%
2025-08-11	$705.0	$689.2	$15.78	1,312,138.0	-2.36%
2025-08-08	$717.3	$690.5	$26.77	2,361,194.0	+2.79%
2025-08-07	$690.4	$668.0	$22.41	2,441,257.0	+2.99%
2025-08-06	$667.2	$646.0	$21.27	2,205,454.0	+3.06%
2025-08-05	$659.6	$637.4	$22.22	2,130,837.0	-1.76%
2025-08-04	$677.0	$658.6	$18.42	3,759,777.0	+5.01%
2025-08-01	$641.2	$618.9	$22.33	2,528,758.0	+0.10%
2025-07-31	$662.0	$624.5	$37.50	3,673,116.0	-3.68%
2025-07-30	$657.8	$619.0	$38.78	5,906,060.0	+4.91%
2025-07-29	$664.0	$615.6	$48.36	11,452,851.0	-11.55%
2025-07-28	$710.0	$686.1	$23.93	2,019,034.0	+1.14%
2025-07-25	$702.3	$678.7	$23.57	1,755,491.0	+1.71%
2025-07-24	$699.5	$678.2	$21.31	1,904,483.0	+1.03%
2025-07-23	$675.3	$669.3	$6.02	819,526.0	-0.19%
2025-07-22	$713.2	$675.0	$38.18	2,036,673.0	-4.41%
2025-07-21	$707.5	$689.1	$18.38	1,294,989.0	+1.64%
2025-07-18	$719.0	$685.5	$33.53	2,148,311.0	-3.53%
2025-07-17	$724.8	$693.5	$31.29	1,656,207.0	+2.18%
2025-07-16	$712.9	$698.6	$14.22	1,335,648.0	-0.69%
2025-07-15	$718.2	$696.7	$21.58	1,808,955.0	-0.98%

Spotify Technology S A Stock (SPOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spotify Technology S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spotify Technology S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$717.3	$618.9	$98.35	20,594,200.0	+10.93%
2025-07	$769.7	$615.6	$154.1	52,935,740.0	-18.35%
2025-06	$785.0	$656.8	$128.2	31,983,467.0	+15.37%
2025-05	$671.2	$594.0	$77.24	45,767,386.0	+8.33%
2025-04	$627.5	$475.0	$152.5	62,102,125.0	+11.63%
2025-03	$626.6	$483.6	$142.9	55,222,004.0	-9.54%
2025-02	$652.6	$534.9	$117.7	47,517,168.0	+10.84%
2025-01	$560.4	$443.2	$117.2	34,705,672.0	+22.61%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$506.5	$444.2	$62.30	36,902,646.0	-5.28%
2024-11	$489.7	$376.0	$113.6	83,097,913.0	+23.85%
2024-10	$397.2	$362.3	$34.88	29,554,979.0	+4.50%
2024-09	$389.2	$319.1	$70.16	29,205,477.0	+7.48%
2024-08	$359.4	$300.6	$58.81	36,367,187.0	-0.31%
2024-07	$346.2	$288.1	$58.16	45,508,106.0	+9.61%
2024-06	$331.1	$300.8	$30.29	34,733,018.0	+5.73%
2024-05	$312.7	$280.7	$32.03	26,882,968.0	+5.83%
2024-04	$319.3	$260.8	$58.50	67,763,318.0	+6.27%
2024-03	$278.3	$249.6	$28.72	29,651,012.0	+2.92%
2024-02	$257.4	$216.7	$40.68	47,876,290.0	+19.07%
2024-01	$224.0	$185.4	$38.63	35,308,623.0	+14.60%

Spotify Technology S A Storia dei prezzi delle azioni (SPOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$202.9	$179.7	$23.22	37,861,682.0	+1.51%
2023-11	$185.6	$163.7	$21.94	26,595,700.0	+12.35%
2023-10	$173.4	$145.8	$27.69	46,092,346.0	+6.54%
2023-09	$167.7	$147.9	$19.88	28,176,692.0	+0.44%
2023-08	$154.9	$129.2	$25.69	38,384,981.0	+3.05%
2023-07	$182.0	$139.2	$42.85	58,751,661.0	-6.94%
2023-06	$161.7	$147.5	$14.12	32,355,492.0	+7.82%
2023-05	$152.3	$133.9	$18.42	30,544,277.0	+11.45%
2023-04	$145.9	$128.7	$17.21	31,554,608.0	-0.01%
2023-03	$134.4	$114.6	$19.72	34,723,129.0	+14.89%
2023-02	$129.0	$111.6	$17.35	42,876,750.0	+3.18%
2023-01	$113.3	$79.14	$34.16	47,228,829.0	+42.77%

DASH

$254.20

3.83%

RDDT

$234.77

4.80%

BIDU

$91.07

3.69%

TME

$25.60

0.83%

PINS

$35.78

2.79%