6.60
price up icon2,027%   6.2897
 
loading

Storico Dei Prezzi Delle Azioni Di Scisparc Ltd (SPRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.26 $6.12 $1.14 123,237.0 +2,027%
2025-07-02 $0.3115 $0.3026 $0.0089 294,777.0 -0.86%
2025-07-01 $0.3198 $0.305 $0.0148 167,856.0 +0.64%
2025-06-30 $0.3199 $0.3023 $0.0176 174,319.0 +0.97%
2025-06-27 $0.31 $0.2973 $0.0127 217,301.0 +0.72%
2025-06-26 $0.3197 $0.295 $0.0247 385,712.0 -4.38%
2025-06-25 $0.3222 $0.29 $0.0322 230,314.0 +0.76%
2025-06-24 $0.3393 $0.295 $0.0443 494,744.0 +5.80%
2025-06-23 $0.3037 $0.292 $0.0117 91,507.0 +1.35%
2025-06-20 $0.314 $0.29 $0.024 108,136.0 -0.84%
2025-06-18 $0.3062 $0.2905 $0.0157 101,216.0 -1.49%
2025-06-17 $0.3112 $0.29 $0.0212 103,212.0 -3.07%
2025-06-16 $0.34 $0.3098 $0.0302 105,853.0 -2.62%
2025-06-13 $0.3317 $0.3114 $0.0203 123,049.0 -1.05%
2025-06-12 $0.3368 $0.319 $0.0178 133,684.0 -1.85%
2025-06-11 $0.339 $0.32 $0.019 237,768.0 -2.77%
2025-06-10 $0.35 $0.3126 $0.0374 604,351.0 +4.58%
2025-06-09 $0.3312 $0.3004 $0.0308 179,479.0 +4.17%
2025-06-06 $0.3283 $0.3086 $0.0197 131,437.0 -1.88%
2025-06-05 $0.32 $0.30 $0.02 100,725.0 +4.95%
2025-06-04 $0.3132 $0.30 $0.0132 98,543.0 -1.01%

Scisparc Ltd Stock (SPRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scisparc Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scisparc Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scisparc Ltd Storia dei prezzi delle azioni (SPRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.26 $0.3026 $6.96 709,107.0 +2,022%
2025-06 $0.35 $0.29 $0.06 3,818,946.0 -0.89%
2025-05 $0.50 $0.272 $0.228 110,021,385.0 +14.65%
2025-04 $0.3296 $0.226 $0.1036 3,317,336.0 -5.69%
2025-03 $0.515 $0.28 $0.235 122,127,984.0 -22.20%
2025-02 $0.578 $0.336 $0.242 14,977,239.0 -17.11%
2025-01 $1.79 $0.3656 $1.42 234,925,261.0 +25.00%

Scisparc Ltd Storia dei prezzi delle azioni (SPRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8786 $0.197 $0.6816 262,967,994.0 +117.36%
2024-11 $0.29 $0.2083 $0.0817 8,504,265.0 -13.50%
2024-10 $0.2975 $0.2055 $0.092 17,944,960.0 +1.85%
2024-09 $0.3635 $0.234 $0.1295 31,565,206.0 -32.46%
2024-08 $0.5399 $0.301 $0.2389 126,689,005.0 -18.53%
2024-07 $1.31 $0.44 $0.87 62,751,416.0 -44.75%
2024-06 $0.9747 $0.80 $0.1747 1,052,349.0 -13.98%
2024-05 $1.42 $0.90 $0.5199 3,542,385.0 -33.57%
2024-04 $2.10 $1.15 $0.95 17,760,313.0 -20.90%
2024-03 $4.10 $1.72 $2.38 14,674,061.0 -53.66%
2024-02 $6.78 $3.39 $3.39 18,868,255.0 +6.70%
2024-01 $6.72 $3.25 $3.47 33,723,475.0 -26.64%

Scisparc Ltd Storia dei prezzi delle azioni (SPRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.80 $4.40 $5.40 10,078,337.0 -37.52%
2023-11 $14.22 $4.18 $10.04 51,286,214.0 +38.97%
2023-10 $8.44 $2.80 $5.64 66,556,783.0 +60.57%
2023-09 $4.65 $0.141 $4.51 213,283,794.0 +2,088%
2023-08 $0.6099 $0.1407 $0.4692 37,140,398.0 -65.88%
2023-07 $0.583 $0.4557 $0.1273 925,648.0 -14.56%
2023-06 $0.91 $0.528 $0.382 10,775,077.0 -18.07%
2023-05 $0.807 $0.5027 $0.3043 4,702,237.0 -4.14%
2023-04 $0.73 $0.4012 $0.3288 7,510,252.0 +55.31%
2023-03 $0.823 $0.4425 $0.3805 3,925,916.0 -40.79%
2023-02 $1.33 $0.74 $0.59 49,846,017.0 -15.57%
2023-01 $1.17 $0.7322 $0.4378 10,784,622.0 +19.15%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):