1.78
price down icon9.18%   -0.18
pre-market  Pre-mercato:  1.69   -0.09   -5.06%
loading

Storico Dei Prezzi Delle Azioni Di Spruce Power Holding Corporation (SPRU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.99 $1.78 $0.21 363,729.0 -9.18%
2025-07-01 $2.04 $1.93 $0.11 40,797.0 -2.97%
2025-06-30 $2.07 $2.01 $0.06 44,181.0 -0.49%
2025-06-27 $2.08 $1.92 $0.1625 81,393.0 -2.40%
2025-06-26 $2.16 $1.96 $0.20 155,957.0 +5.05%
2025-06-25 $2.23 $1.93 $0.3001 160,564.0 -1.00%
2025-06-24 $2.04 $1.91 $0.1299 37,888.0 +0.50%
2025-06-23 $2.05 $1.92 $0.13 101,299.0 -2.45%
2025-06-20 $2.14 $1.93 $0.21 156,286.0 +4.62%
2025-06-18 $2.14 $1.82 $0.3217 164,121.0 +1.04%
2025-06-17 $1.97 $1.85 $0.1213 99,205.0 -0.52%
2025-06-16 $1.99 $1.85 $0.14 64,306.0 +5.43%
2025-06-13 $1.90 $1.81 $0.09 24,342.0 -1.60%
2025-06-12 $1.94 $1.86 $0.077 13,199.0 -2.09%
2025-06-11 $1.95 $1.90 $0.05 8,033.0 +0.53%
2025-06-10 $1.96 $1.87 $0.0919 14,132.0 +0.00%
2025-06-09 $1.94 $1.85 $0.085 26,284.0 +0.00%
2025-06-06 $1.94 $1.88 $0.056 45,297.0 +0.00%
2025-06-05 $1.95 $1.89 $0.06 16,790.0 -2.56%
2025-06-04 $1.99 $1.94 $0.0483 10,083.0 -2.01%
2025-06-03 $2.05 $1.96 $0.0852 18,317.0 -1.49%

Spruce Power Holding Corporation Stock (SPRU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spruce Power Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spruce Power Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spruce Power Holding Corporation Storia dei prezzi delle azioni (SPRU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.04 $1.78 $0.26 768,255.0 -11.88%
2025-06 $2.23 $1.81 $0.42 1,261,355.0 +2.02%
2025-05 $2.20 $1.42 $0.78 2,617,218.0 -1.49%
2025-04 $2.43 $1.77 $0.6599 2,577,857.0 -16.60%
2025-03 $3.00 $2.33 $0.675 951,290.0 -1.63%
2025-02 $2.73 $2.37 $0.358 482,544.0 -6.84%
2025-01 $3.23 $2.60 $0.63 746,117.0 -11.45%

Spruce Power Holding Corporation Storia dei prezzi delle azioni (SPRU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $2.48 $0.77 1,858,632.0 +20.00%
2024-11 $2.59 $2.17 $0.42 1,230,012.0 +1.19%
2024-10 $3.05 $2.47 $0.5836 865,725.0 -11.27%
2024-09 $2.95 $2.50 $0.45 806,615.0 -4.38%
2024-08 $3.45 $2.85 $0.60 877,341.0 -13.16%
2024-07 $3.60 $3.06 $0.5422 605,676.0 -6.30%
2024-06 $3.94 $2.94 $1.00 771,888.0 +7.04%
2024-05 $4.89 $3.37 $1.52 542,076.0 -23.20%
2024-04 $4.63 $3.09 $1.54 1,223,516.0 +11.84%
2024-03 $4.24 $3.65 $0.59 979,599.0 +3.39%
2024-02 $4.13 $3.52 $0.6121 985,260.0 -0.26%
2024-01 $4.69 $3.71 $0.9771 660,108.0 -12.90%

Spruce Power Holding Corporation Storia dei prezzi delle azioni (SPRU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.76 $3.42 $1.34 1,215,141.0 +25.93%
2023-11 $4.43 $3.27 $1.16 1,484,074.0 -5.65%
2023-10 $5.40 $0.5501 $4.85 3,407,207.0 +447.06%
2023-09 $0.87 $0.5993 $0.2707 4,585,913.0 -14.03%
2023-08 $1.04 $0.7149 $0.3251 7,198,211.0 -18.45%
2023-07 $1.05 $0.80 $0.25 6,988,884.0 +19.49%
2023-06 $0.9221 $0.73 $0.1921 8,725,163.0 +8.15%
2023-05 $0.8998 $0.55 $0.3498 10,625,893.0 +7.01%
2023-04 $1.11 $0.68 $0.43 8,023,133.0 -14.46%
2023-03 $0.90 $0.701 $0.199 8,328,519.0 +0.00%
$12.45
price up icon 11.26%
$5.47
price up icon 3.89%
solar DQ
$17.71
price up icon 15.75%
solar JKS
$23.50
price up icon 8.85%
$6.96
price up icon 4.82%
$23.60
price up icon 7.96%
Capitalizzazione:     |  Volume (24 ore):