2.73
price down icon7.77%   -0.23
pre-market  Pre-mercato:  2.75   0.02   +0.73%
loading

Storico Dei Prezzi Delle Azioni Di Spruce Power Holding Corporation (SPRU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-16 $2.97 $2.65 $0.32 62,442.0 -7.77%
2025-10-15 $3.05 $2.86 $0.19 40,759.0 -2.31%
2025-10-14 $3.09 $2.90 $0.19 79,858.0 +0.00%
2025-10-13 $3.15 $3.00 $0.15 87,651.0 +0.33%
2025-10-10 $3.41 $3.02 $0.3898 101,226.0 -7.36%
2025-10-09 $3.28 $2.84 $0.44 118,397.0 +13.99%
2025-10-08 $3.06 $2.78 $0.28 155,609.0 -5.92%
2025-10-07 $3.23 $2.90 $0.3317 122,654.0 -4.40%
2025-10-06 $3.38 $2.88 $0.50 293,449.0 +10.42%
2025-10-03 $2.92 $2.60 $0.3162 141,592.0 +9.09%
2025-10-02 $2.67 $2.35 $0.32 105,784.0 +7.76%
2025-10-01 $2.52 $2.36 $0.157 314,264.0 +0.00%
2025-09-30 $2.74 $2.27 $0.4695 396,160.0 +8.89%
2025-09-29 $2.35 $2.03 $0.3221 204,635.0 +8.17%
2025-09-26 $2.08 $1.81 $0.268 703,615.0 +14.92%
2025-09-25 $1.83 $1.64 $0.19 98,232.0 +6.47%
2025-09-24 $1.73 $1.59 $0.135 86,902.0 +6.92%
2025-09-23 $1.67 $1.54 $0.13 150,164.0 -8.62%
2025-09-22 $1.77 $1.70 $0.0664 23,531.0 -1.14%
2025-09-19 $1.83 $1.75 $0.08 76,802.0 -3.83%
2025-09-18 $1.86 $1.79 $0.07 80,293.0 +3.98%
2025-09-17 $1.84 $1.75 $0.09 71,570.0 -2.76%

Spruce Power Holding Corporation Stock (SPRU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spruce Power Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spruce Power Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spruce Power Holding Corporation Storia dei prezzi delle azioni (SPRU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $3.41 $2.35 $1.06 1,686,127.0 +11.43%
2025-09 $2.74 $1.45 $1.29 3,033,016.0 +68.97%
2025-08 $1.75 $1.13 $0.62 79,705,215.0 +14.17%
2025-07 $2.04 $1.14 $0.90 2,530,235.0 -37.13%
2025-06 $2.23 $1.81 $0.42 1,261,355.0 +2.02%
2025-05 $2.20 $1.42 $0.78 2,617,218.0 -1.49%
2025-04 $2.43 $1.77 $0.6599 2,577,857.0 -16.60%
2025-03 $3.00 $2.33 $0.675 951,290.0 -1.63%
2025-02 $2.73 $2.37 $0.358 482,544.0 -6.84%
2025-01 $3.23 $2.60 $0.63 746,117.0 -11.45%

Spruce Power Holding Corporation Storia dei prezzi delle azioni (SPRU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $2.48 $0.77 1,858,632.0 +20.00%
2024-11 $2.59 $2.17 $0.42 1,230,012.0 +1.19%
2024-10 $3.05 $2.47 $0.5836 865,725.0 -11.27%
2024-09 $2.95 $2.50 $0.45 806,615.0 -4.38%
2024-08 $3.45 $2.85 $0.60 877,341.0 -13.16%
2024-07 $3.60 $3.06 $0.5422 605,676.0 -6.30%
2024-06 $3.94 $2.94 $1.00 771,888.0 +7.04%
2024-05 $4.89 $3.37 $1.52 542,076.0 -23.20%
2024-04 $4.63 $3.09 $1.54 1,223,516.0 +11.84%
2024-03 $4.24 $3.65 $0.59 979,599.0 +3.39%
2024-02 $4.13 $3.52 $0.6121 985,260.0 -0.26%
2024-01 $4.69 $3.71 $0.9771 660,108.0 -12.90%

Spruce Power Holding Corporation Storia dei prezzi delle azioni (SPRU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.76 $3.42 $1.34 1,215,141.0 +25.93%
2023-11 $4.43 $3.27 $1.16 1,484,074.0 -5.65%
2023-10 $5.40 $0.5501 $4.85 3,407,207.0 +447.06%
2023-09 $0.87 $0.5993 $0.2707 4,585,913.0 -14.03%
2023-08 $1.04 $0.7149 $0.3251 7,198,211.0 -18.45%
2023-07 $1.05 $0.80 $0.25 6,988,884.0 +19.49%
2023-06 $0.9221 $0.73 $0.1921 8,725,163.0 +8.15%
2023-05 $0.8998 $0.55 $0.3498 10,625,893.0 +7.01%
2023-04 $1.11 $0.68 $0.43 8,023,133.0 -14.46%
2023-03 $0.90 $0.701 $0.199 8,328,519.0 +0.00%
$15.64
price down icon 1.01%
solar JKS
$23.96
price up icon 0.76%
$8.765
price down icon 14.82%
$10.13
price down icon 6.64%
solar DQ
$27.33
price up icon 1.94%
$40.11
price down icon 1.04%
Capitalizzazione:     |  Volume (24 ore):