Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sp Funds Dow Jones Global Sukuk Etf (SPSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$18.42	$18.34	$0.0733	37,383.0	-0.33%
2025-08-14	$18.42	$18.37	$0.05	88,867.0	+0.00%
2025-08-13	$18.42	$18.37	$0.0497	95,952.0	+0.27%
2025-08-12	$18.40	$18.34	$0.0568	95,472.0	+0.05%
2025-08-11	$18.41	$18.33	$0.0817	148,424.0	-0.38%
2025-08-08	$18.43	$18.33	$0.10	87,859.0	+0.44%
2025-08-07	$18.44	$18.32	$0.1141	91,412.0	-0.43%
2025-08-06	$18.43	$18.30	$0.13	198,954.0	+0.44%
2025-08-05	$18.42	$18.30	$0.1198	108,636.0	-0.05%
2025-08-04	$18.39	$18.30	$0.09	192,812.0	+0.16%
2025-08-01	$18.38	$18.23	$0.151	221,845.0	+0.27%
2025-07-31	$18.31	$18.19	$0.12	180,222.0	+0.27%
2025-07-30	$18.31	$18.20	$0.1061	55,830.0	-0.38%
2025-07-29	$18.30	$18.20	$0.105	199,970.0	+0.55%
2025-07-28	$18.28	$18.20	$0.0792	213,624.0	-0.05%
2025-07-25	$18.28	$18.12	$0.1599	106,866.0	-0.49%
2025-07-24	$18.31	$18.21	$0.10	67,677.0	+0.31%
2025-07-23	$18.26	$18.24	$0.02	8,665.0	-0.25%
2025-07-22	$18.33	$18.24	$0.09	98,654.0	+0.33%
2025-07-21	$18.29	$18.19	$0.0955	118,540.0	-0.03%
2025-07-18	$18.24	$18.19	$0.05	38,393.0	+0.25%
2025-07-17	$18.23	$18.17	$0.0581	69,060.0	-0.16%

Sp Funds Dow Jones Global Sukuk Etf Stock (SPSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds Dow Jones Global Sukuk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds Dow Jones Global Sukuk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$18.44	$18.23	$0.209	1,404,999.0	+0.44%
2025-07	$18.33	$18.12	$0.21	2,754,776.0	+0.33%
2025-06	$18.28	$18.03	$0.2458	2,087,189.0	+0.77%
2025-05	$18.23	$17.97	$0.2637	2,072,990.0	-0.17%
2025-04	$18.25	$17.75	$0.50	3,237,701.0	+0.50%
2025-03	$18.05	$17.85	$0.20	2,908,989.0	+0.39%
2025-02	$17.95	$17.66	$0.29	2,929,117.0	+0.96%
2025-01	$17.95	$17.51	$0.44	3,139,271.0	-0.28%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.29	$17.56	$0.73	2,632,136.0	-2.05%
2024-11	$18.32	$17.95	$0.3671	2,516,651.0	-0.33%
2024-10	$18.54	$18.05	$0.4922	2,487,527.0	-1.50%
2024-09	$18.72	$18.12	$0.6045	2,760,857.0	+0.09%
2024-08	$18.64	$17.68	$0.9586	3,854,954.0	+2.05%
2024-07	$18.36	$17.61	$0.7473	2,898,926.0	+1.92%
2024-06	$17.98	$17.56	$0.4208	1,729,606.0	+0.34%
2024-05	$17.95	$17.42	$0.5251	1,739,270.0	+0.63%
2024-04	$17.96	$17.42	$0.5399	1,857,998.0	-1.46%
2024-03	$17.96	$17.59	$0.3681	1,815,936.0	+0.34%
2024-02	$17.98	$17.43	$0.5487	2,105,086.0	-0.62%
2024-01	$18.48	$17.61	$0.87	1,828,673.0	-0.61%

Sp Funds Dow Jones Global Sukuk Etf Storia dei prezzi delle azioni (SPSK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.71	$17.47	$1.24	1,415,514.0	+1.64%
2023-11	$18.19	$17.19	$1.00	1,013,397.0	+2.80%
2023-10	$17.53	$17.10	$0.4299	961,668.0	-1.27%
2023-09	$17.72	$17.27	$0.45	1,234,345.0	-1.42%
2023-08	$17.80	$17.27	$0.53	1,572,884.0	-0.45%
2023-07	$18.09	$17.50	$0.5825	1,620,727.0	+0.00%
2023-06	$18.19	$17.63	$0.5585	1,547,717.0	-0.78%
2023-05	$19.13	$17.72	$1.41	1,662,327.0	-0.78%
2023-04	$18.24	$17.82	$0.4197	1,099,637.0	+0.56%
2023-03	$18.06	$17.70	$0.3598	975,440.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01