State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 1500 Composite Stock Market Etf (SPTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$92.08	$91.66	$0.4201	315,105.0	-0.58%
2026-09-09	$92.62	$92.22	$0.4002	277,901.0	-0.50%
2026-09-08	$93.28	$92.75	$0.53	335,938.0	-0.62%
2026-09-04	$93.61	$93.22	$0.3892	437,242.0	-0.30%
2026-09-03	$93.78	$93.00	$0.775	352,027.0	+1.04%
2026-09-02	$92.87	$92.33	$0.54	770,718.0	+0.46%
2026-09-01	$92.67	$92.04	$0.635	302,722.0	-0.68%
2026-08-31	$93.10	$92.70	$0.3977	335,935.0	-0.35%
2026-08-28	$93.98	$93.16	$0.82	335,042.0	-0.31%
2026-08-27	$93.67	$93.09	$0.58	2,721,798.0	+0.61%
2026-08-26	$93.11	$92.72	$0.39	334,638.0	+0.04%
2026-08-25	$93.05	$92.61	$0.442	345,419.0	+0.28%
2026-08-24	$92.86	$92.54	$0.32	286,787.0	-0.29%
2026-08-21	$93.17	$92.75	$0.41	257,354.0	+0.43%
2026-08-20	$93.22	$92.50	$0.72	294,796.0	-0.84%
2026-08-19	$93.77	$93.25	$0.5152	318,366.0	+0.16%
2026-08-18	$93.45	$93.11	$0.345	344,741.0	-0.72%
2026-08-17	$94.29	$93.84	$0.445	359,367.0	-0.47%
2026-08-14	$94.59	$94.19	$0.4036	310,781.0	-0.16%
2026-08-13	$94.61	$94.07	$0.545	367,755.0	+0.68%
2026-08-12	$94.03	$93.66	$0.375	333,370.0	+0.25%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Stock (SPTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 1500 Composite Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 1500 Composite Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$93.78	$91.66	$2.12	3,106,758.0	-1.19%
2026-08	$94.61	$90.94	$3.67	10,117,012.0	+2.47%
2026-07	$91.72	$88.67	$3.05	9,589,604.0	-0.12%
2026-06	$92.11	$87.74	$4.38	12,146,271.0	-0.92%
2026-05	$91.83	$86.79	$5.04	10,064,074.0	+5.02%
2026-04	$87.39	$78.45	$8.94	16,250,406.0	+10.36%
2026-03	$83.81	$76.54	$7.27	35,885,840.0	-5.28%
2026-02	$84.81	$82.17	$2.64	18,286,227.0	-0.47%
2026-01	$84.63	$82.19	$2.44	15,226,855.0	+1.65%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.71	$81.34	$2.37	15,668,623.0	+0.53%
2025-11	$82.81	$78.69	$4.12	11,692,084.0	+0.36%
2025-10	$83.32	$78.94	$4.38	13,376,542.0	+2.13%
2025-09	$80.86	$77.06	$3.80	11,378,736.0	+3.05%
2025-08	$78.80	$75.02	$3.78	9,672,001.0	+2.29%
2025-07	$77.49	$74.67	$2.82	10,470,580.0	+2.16%
2025-06	$75.02	$70.98	$4.04	13,859,515.0	+4.71%
2025-05	$72.34	$67.57	$4.77	11,600,804.0	+6.21%
2025-04	$69.01	$58.60	$10.41	30,769,635.0	-0.99%
2025-03	$72.62	$66.51	$6.11	17,577,836.0	-5.87%
2025-02	$74.64	$70.88	$3.76	8,870,280.0	-1.59%
2025-01	$74.49	$70.13	$4.36	10,766,971.0	+2.79%

State Street Spdr Portfolio S P 1500 Composite Stock Market Etf Storia dei prezzi delle azioni (SPTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.44	$71.10	$3.34	9,364,318.0	-2.81%
2024-11	$73.88	$69.38	$4.50	7,224,529.0	+6.28%
2024-10	$71.56	$69.04	$2.52	6,783,611.0	-0.96%
2024-09	$70.20	$65.87	$4.33	7,379,026.0	+1.68%
2024-08	$68.95	$62.43	$6.52	9,145,429.0	+2.15%
2024-07	$69.08	$65.84	$3.24	8,328,530.0	+1.66%
2024-06	$67.05	$64.00	$3.05	5,811,713.0	+2.84%
2024-05	$65.22	$61.23	$3.99	6,734,001.0	+4.86%
2024-04	$64.32	$60.52	$3.80	8,358,858.0	-4.08%
2024-03	$64.33	$61.92	$2.41	8,498,343.0	+2.95%
2024-02	$62.44	$59.25	$3.19	11,641,520.0	+5.31%
2024-01	$60.25	$57.31	$2.94	15,475,201.0	+1.23%