Direxion Daily S P 500 Bull 2 X Shares (SPUU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 2 X Shares (SPUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$184.3	$181.8	$2.56	14,796.0	+0.01%
2026-02-12	$189.5	$182.4	$7.15	14,829.0	-3.22%
2026-02-11	$190.7	$187.2	$3.52	11,367.0	+0.15%
2026-02-10	$190.8	$188.3	$2.44	20,449.0	-0.78%
2026-02-09	$190.5	$186.8	$3.68	15,845.0	+0.85%
2026-02-06	$188.2	$182.9	$5.32	17,596.0	+4.02%
2026-02-05	$183.7	$179.9	$3.81	24,729.0	-2.48%
2026-02-04	$188.1	$183.3	$4.79	61,959.0	-0.98%
2026-02-03	$191.0	$184.4	$6.65	16,454.0	-1.79%
2026-02-02	$191.4	$187.3	$4.08	8,373.0	+1.23%
2026-01-30	$189.9	$187.5	$2.38	39,488.0	-0.82%
2026-01-29	$191.2	$186.0	$5.21	13,639.0	-0.39%
2026-01-28	$191.8	$190.3	$1.51	17,942.0	-0.07%
2026-01-27	$191.2	$190.0	$1.19	9,740.0	+0.78%
2026-01-26	$190.0	$187.9	$2.05	16,743.0	+1.01%
2026-01-23	$188.3	$186.6	$1.77	16,917.0	+0.15%
2026-01-22	$188.5	$186.4	$2.14	66,531.0	+0.86%
2026-01-21	$187.0	$181.7	$5.36	27,436.0	+2.29%
2026-01-20	$185.2	$181.0	$4.22	76,268.0	-4.02%
2026-01-16	$190.2	$188.6	$1.64	11,902.0	-0.27%
2026-01-15	$191.1	$189.0	$2.14	15,002.0	+0.55%

Direxion Daily S P 500 Bull 2 X Shares Stock (SPUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$191.4	$179.9	$11.43	221,193.0	-3.14%
2026-01	$191.8	$181.0	$10.80	532,782.0	+2.37%

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$189.7	$178.3	$11.36	396,958.0	+0.20%
2025-11	$189.3	$170.0	$19.22	653,622.0	-0.30%
2025-10	$191.4	$172.3	$19.08	799,763.0	+4.27%
2025-09	$180.9	$163.4	$17.49	408,903.0	+6.81%
2025-08	$170.9	$156.5	$14.44	518,654.0	+3.34%
2025-07	$166.8	$155.3	$11.45	450,650.0	+4.09%
2025-06	$157.1	$140.6	$16.51	583,274.0	+9.77%
2025-05	$145.9	$127.7	$18.25	958,262.0	+12.19%
2025-04	$135.8	$97.44	$38.36	1,636,222.0	-3.89%
2025-03	$151.7	$126.7	$25.02	1,866,313.0	-11.96%
2025-02	$160.4	$144.5	$15.92	951,148.0	-2.82%
2025-01	$159.8	$142.3	$17.50	800,009.0	+4.42%

Direxion Daily S P 500 Bull 2 X Shares Storia dei prezzi delle azioni (SPUU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$159.7	$146.2	$13.48	630,194.0	-5.02%
2024-11	$157.0	$139.9	$17.10	802,142.0	+11.88%
2024-10	$149.4	$139.6	$9.81	615,550.0	-2.36%
2024-09	$144.1	$127.0	$17.11	501,067.0	+3.52%
2024-08	$139.1	$114.5	$24.55	591,715.0	+3.86%
2024-07	$141.2	$127.6	$13.63	251,945.0	+1.46%
2024-06	$134.3	$121.5	$12.84	238,324.0	+6.56%
2024-05	$126.4	$111.8	$14.62	512,804.0	+9.23%
2024-04	$123.8	$109.4	$14.31	395,721.0	-8.27%
2024-03	$123.9	$115.0	$8.93	392,850.0	+5.85%
2024-02	$117.5	$106.5	$10.93	330,746.0	+9.65%
2024-01	$109.7	$99.41	$10.32	461,445.0	+2.88%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%