Direxion Daily S P 500 Bull 2 X Etf (SPUU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 2 X Etf (SPUU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$168.1	$162.7	$5.38	24,032.0	+0.17%
2026-04-01	$169.4	$166.7	$2.67	21,153.0	+1.43%
2026-03-31	$165.8	$159.9	$5.87	44,213.0	+5.86%
2026-03-30	$160.4	$154.8	$5.59	92,541.0	-0.69%
2026-03-27	$160.9	$157.0	$3.93	46,507.0	-3.57%
2026-03-26	$168.0	$163.1	$4.91	25,070.0	-3.52%
2026-03-25	$171.1	$167.9	$3.24	92,660.0	+1.28%
2026-03-24	$168.9	$165.7	$3.13	16,725.0	-1.08%
2026-03-23	$172.1	$168.0	$4.16	60,158.0	+2.18%
2026-03-20	$169.3	$163.9	$5.35	45,747.0	-3.01%
2026-03-19	$171.5	$168.4	$3.12	28,375.0	-0.41%
2026-03-18	$174.8	$170.9	$3.89	48,283.0	-2.75%
2026-03-17	$177.4	$175.7	$1.66	9,287.0	+0.54%
2026-03-16	$176.0	$174.4	$1.55	28,035.0	+1.90%
2026-03-13	$176.5	$171.3	$5.22	26,626.0	-1.26%
2026-03-12	$176.3	$173.6	$2.78	70,349.0	-2.96%
2026-03-11	$180.1	$177.6	$2.43	8,170.0	-0.16%
2026-03-10	$182.8	$178.8	$3.94	76,098.0	-0.42%
2026-03-09	$180.5	$171.9	$8.55	32,455.0	+1.40%

Direxion Daily S P 500 Bull 2 X Etf Stock (SPUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$169.4	$162.7	$6.69	69,217.0	+1.61%
2026-03	$185.8	$154.8	$30.92	994,671.0	-10.34%
2026-02	$191.4	$179.9	$11.43	309,811.0	-2.15%
2026-01	$191.8	$181.0	$10.80	532,782.0	+2.37%

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$189.7	$178.3	$11.36	396,958.0	+0.20%
2025-11	$189.3	$170.0	$19.22	653,622.0	-0.30%
2025-10	$191.4	$172.3	$19.08	799,763.0	+4.27%
2025-09	$180.9	$163.4	$17.49	408,903.0	+6.81%
2025-08	$170.9	$156.5	$14.44	518,654.0	+3.34%
2025-07	$166.8	$155.3	$11.45	450,650.0	+4.09%
2025-06	$157.1	$140.6	$16.51	583,274.0	+9.77%
2025-05	$145.9	$127.7	$18.25	958,262.0	+12.19%
2025-04	$135.8	$97.44	$38.36	1,636,222.0	-3.89%
2025-03	$151.7	$126.7	$25.02	1,866,313.0	-11.96%
2025-02	$160.4	$144.5	$15.92	951,148.0	-2.82%
2025-01	$159.8	$142.3	$17.50	800,009.0	+4.42%

Direxion Daily S P 500 Bull 2 X Etf Storia dei prezzi delle azioni (SPUU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$159.7	$146.2	$13.48	630,194.0	-5.02%
2024-11	$157.0	$139.9	$17.10	802,142.0	+11.88%
2024-10	$149.4	$139.6	$9.81	615,550.0	-2.36%
2024-09	$144.1	$127.0	$17.11	501,067.0	+3.52%
2024-08	$139.1	$114.5	$24.55	591,715.0	+3.86%
2024-07	$141.2	$127.6	$13.63	251,945.0	+1.46%
2024-06	$134.3	$121.5	$12.84	238,324.0	+6.56%
2024-05	$126.4	$111.8	$14.62	512,804.0	+9.23%
2024-04	$123.8	$109.4	$14.31	395,721.0	-8.27%
2024-03	$123.9	$115.0	$8.93	392,850.0	+5.85%
2024-02	$117.5	$106.5	$10.93	330,746.0	+9.65%
2024-01	$109.7	$99.41	$10.32	461,445.0	+2.88%