Sportsmans Warehouse Holdings Inc (SPWH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SPWH Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sportsmans Warehouse Holdings Inc (SPWH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$1.34	$1.24	$0.10	999,208.0	-3.03%
2026-04-01	$1.36	$1.20	$0.17	1,640,729.0	-6.38%
2026-03-31	$1.46	$1.33	$0.1287	839,974.0	+8.46%
2026-03-30	$1.31	$1.20	$0.11	567,574.0	+2.36%
2026-03-27	$1.36	$1.25	$0.1095	397,631.0	-5.22%
2026-03-26	$1.41	$1.33	$0.08	146,143.0	-2.90%
2026-03-25	$1.41	$1.36	$0.05	380,835.0	+1.47%
2026-03-24	$1.40	$1.34	$0.055	180,387.0	-2.16%
2026-03-23	$1.40	$1.33	$0.07	210,022.0	+4.51%
2026-03-20	$1.36	$1.29	$0.07	251,926.0	-2.21%
2026-03-19	$1.38	$1.34	$0.04	131,176.0	-1.45%
2026-03-18	$1.38	$1.32	$0.06	174,163.0	+1.47%
2026-03-17	$1.44	$1.36	$0.08	134,470.0	-2.16%
2026-03-16	$1.41	$1.33	$0.08	370,357.0	+5.30%
2026-03-13	$1.33	$1.28	$0.0486	147,231.0	+0.76%
2026-03-12	$1.39	$1.30	$0.09	175,159.0	-2.96%
2026-03-11	$1.35	$1.31	$0.045	118,534.0	+0.00%
2026-03-10	$1.41	$1.33	$0.08	145,149.0	-2.88%
2026-03-09	$1.41	$1.31	$0.10	153,167.0	+0.00%

Sportsmans Warehouse Holdings Inc Stock (SPWH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sportsmans Warehouse Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sportsmans Warehouse Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sportsmans Warehouse Holdings Inc Storia dei prezzi delle azioni (SPWH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.36	$1.20	$0.17	3,639,145.0	-9.22%
2026-03	$1.54	$1.13	$0.415	9,936,485.0	+19.49%
2026-02	$1.46	$1.08	$0.38	7,488,949.0	-13.87%
2026-01	$1.55	$1.35	$0.20	6,667,226.0	-6.16%

Sportsmans Warehouse Holdings Inc Storia dei prezzi delle azioni (SPWH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.56	$1.34	$1.21	18,321,053.0	-36.77%
2025-11	$2.48	$1.75	$0.73	5,906,805.0	-9.72%
2025-10	$3.35	$2.36	$0.9899	8,960,763.0	-10.83%
2025-09	$3.55	$2.59	$0.9598	12,495,600.0	+3.36%
2025-08	$3.70	$2.63	$1.07	6,694,461.0	-20.47%
2025-07	$3.82	$3.12	$0.70	9,246,639.0	-2.32%
2025-06	$4.33	$1.86	$2.47	30,023,089.0	+82.54%
2025-05	$2.15	$1.64	$0.51	6,334,240.0	+13.17%
2025-04	$2.19	$0.92	$1.27	129,882,195.0	+67.99%
2025-03	$1.42	$0.9208	$0.4992	12,921,868.0	-27.44%
2025-02	$2.03	$1.36	$0.67	13,559,595.0	-32.84%
2025-01	$2.75	$2.02	$0.73	6,769,796.0	-23.60%

Sportsmans Warehouse Holdings Inc Storia dei prezzi delle azioni (SPWH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.24	$2.02	$1.22	15,924,632.0	+25.23%
2024-11	$2.80	$1.86	$0.94	7,647,923.0	-18.01%
2024-10	$3.07	$2.22	$0.85	8,190,992.0	-3.69%
2024-09	$3.24	$1.82	$1.42	11,706,569.0	+29.05%
2024-08	$2.55	$1.81	$0.7401	5,795,702.0	-17.65%
2024-07	$2.73	$2.00	$0.7337	7,232,591.0	+5.81%
2024-06	$4.44	$2.33	$2.11	16,756,031.0	-36.75%
2024-05	$3.83	$2.98	$0.86	8,472,343.0	+19.06%
2024-04	$4.03	$2.77	$1.26	13,038,050.0	+2.89%
2024-03	$3.71	$2.74	$0.9678	9,939,103.0	-13.85%
2024-02	$4.11	$3.53	$0.58	5,963,629.0	-6.23%
2024-01	$4.62	$3.75	$0.87	7,021,493.0	-9.62%